Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 566.25 (+ 3.05 0.54%)

Volume27190

Prev. Close
563.20

Open Price
564.65

Today's Low / High

564.00 578.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

420.10 640.80

Apr 26 NSE 566.25(+ 2.10 0.37%)

Volume1331995

Prev. Close
564.15

Open Price
564.00

Today's Low / High

563.50 577.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

420.00 640.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	640.80	12/04/2024	420.10	17/05/2023
NSE	640.85	12/04/2024	420.00	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	598.55	23/04/2024	553.15	24/04/2024
19/04/2024	624.25	15/04/2024	579.00	19/04/2024
12/04/2024	640.80	12/04/2024	613.25	08/04/2024
05/04/2024	630.10	05/04/2024	602.85	04/04/2024
28/03/2024	614.10	28/03/2024	582.25	26/03/2024
22/03/2024	588.15	22/03/2024	546.05	19/03/2024
15/03/2024	614.45	11/03/2024	561.10	14/03/2024
07/03/2024	590.80	07/03/2024	534.05	04/03/2024
02/03/2024	547.10	01/03/2024	516.85	27/02/2024
23/02/2024	526.10	21/02/2024	509.15	19/02/2024
Showing Page : 1 of 6 Prev Next