Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 04, 04:01 BSE 613.60 (+ 2.10 0.34%)

Volume307506

Prev. Close
611.50

Open Price
610.75

Today's Low / High

606.45 616.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

517.00 701.40

Dec 04, 03:58 NSE 615.35(+ 4.10 0.67%)

Volume367145

Prev. Close
611.25

Open Price
608.45

Today's Low / High

606.40 617.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

525.80 700.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	701.40	12/12/2024	517.00	07/04/2025
NSE	700.00	12/12/2024	525.80	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/12/2025	622.95	01/12/2025	601.40	01/12/2025
28/11/2025	627.05	27/11/2025	603.85	25/11/2025
21/11/2025	632.95	17/11/2025	609.65	20/11/2025
14/11/2025	634.95	12/11/2025	609.45	11/11/2025
07/11/2025	616.75	07/11/2025	590.05	03/11/2025
31/10/2025	607.95	29/10/2025	589.10	31/10/2025
24/10/2025	610.85	23/10/2025	589.35	20/10/2025
17/10/2025	610.65	14/10/2025	579.00	15/10/2025
10/10/2025	609.55	07/10/2025	586.60	06/10/2025
03/10/2025	605.95	01/10/2025	584.55	29/09/2025
Showing Page : 1 of 6 Prev Next