Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 01, 04:00 BSE 9.70 (+ 0.00 0.00%)

Volume17304

Prev. Close
9.70

Open Price
9.28

Today's Low / High

9.28 9.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.61 17.99

Jul 01, 03:59 NSE 9.68( -0.09 -0.92%)

Volume45554

Prev. Close
9.77

Open Price
9.77

Today's Low / High

9.61 9.77

Bid Price (Qty.)9.68 (173)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8.66 17.33

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.99	17/09/2024	8.61	14/02/2025
NSE	17.33	17/09/2024	8.66	20/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	10.30	30/06/2025	9.56	30/06/2025
27/06/2025	10.24	26/06/2025	9.09	24/06/2025
20/06/2025	10.75	18/06/2025	9.77	20/06/2025
13/06/2025	10.70	12/06/2025	9.98	10/06/2025
06/06/2025	10.75	03/06/2025	9.75	02/06/2025
30/05/2025	10.99	26/05/2025	9.91	28/05/2025
23/05/2025	11.65	19/05/2025	10.60	21/05/2025
16/05/2025	11.64	16/05/2025	9.82	12/05/2025
09/05/2025	10.90	05/05/2025	9.50	09/05/2025
02/05/2025	11.30	28/04/2025	10.07	02/05/2025
Showing Page : 1 of 6 Prev Next