Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Heads UP Ventures Ltd.

GO

Sep 03, 04:01 BSE 10.70 (+ 0.20 1.90%)

Volume4830

Prev. Close
10.50

Open Price
10.60

Today's Low / High

10.55 10.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.61 17.99

Sep 03, 03:57 NSE 10.57( -0.01 -0.09%)

Volume18758

Prev. Close
10.58

Open Price
10.20

Today's Low / High

10.20 10.80

Bid Price (Qty.)10.57 (5)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8.66 17.33

ISIN No	INE759V01019	Market Cap. ( in Cr. )	23.34	P/BV	1.52	Book Value ( )	6.94
BSE Code	540210	52 Week High/Low ( )	17/9	FV/ML	10/1	P/E(X)	16.75
NSE Code	HEADSUPEQ	Book Closure	12/09/2024	EPS ( )	0.63	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/09/2025	10.43	10.92	10.10	10.50	10430	109754
01/09/2025	10.02	10.60	10.02	10.27	3516	36230
29/08/2025	10.48	10.90	10.06	10.63	6717	70592
28/08/2025	10.53	10.53	10.12	10.32	2617	27406