Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Heads UP Ventures Ltd.

GO

Jul 01 BSE 9.70 (+ 0.00 0.00%)

Volume17304

Prev. Close
9.70

Open Price
9.28

Today's Low / High

9.28 9.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.61 17.99

Jul 01 NSE 9.68( -0.09 -0.92%)

Volume45554

Prev. Close
9.77

Open Price
9.77

Today's Low / High

9.61 9.77

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8.66 17.33

ISIN No	INE759V01019	Market Cap. ( in Cr. )	21.38	P/BV	1.39	Book Value ( )	6.94
BSE Code	540210	52 Week High/Low ( )	17/9	FV/ML	10/1	P/E(X)	15.34
NSE Code	HEADSUPEQ	Book Closure	12/09/2024	EPS ( )	0.63	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/07/2025	9.28	9.78	9.28	9.70	17304	166909
30/06/2025	10.11	10.30	9.56	9.70	5596	55533
27/06/2025	10.20	10.20	9.61	9.91	31298	309563
26/06/2025	9.98	10.24	9.51	9.76	11439	113621
25/06/2025	9.59	9.78	9.15	9.76	14063	132702
24/06/2025	9.70	9.70	9.09	9.38	23326	217968