Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Heads UP Ventures Ltd.

GO

Jul 01, 01:08 BSE 6.82 ( -0.15 -2.15%)

Volume212

Prev. Close
6.97

Open Price
7.00

Today's Low / High

6.82 7.31

Bid. Price (Qty.)6.90 (500)

Offer Price (Qty.)
7.08 (8)

52 Wk Low / High

5.77 12.95

Jul 01, 12:43 NSE 7.04(+ 0.09 1.29%)

Volume2146

Prev. Close
6.95

Open Price
7.01

Today's Low / High

6.90 7.04

Bid Price (Qty.)6.95 (1)

Offer Price (Qty.) 7.04 (84)

52 Wk Low / High

5.69 12.95

ISIN No	INE759V01019	Market Cap. ( in Cr. )	15.55	P/BV	1.01	Book Value ( )	6.94
BSE Code	540210	52 Week High/Low ( )	13/6	FV/ML	10/1	P/E(X)	0.00
NSE Code	HEADSUPEQ	Book Closure	12/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2026	6.95	7.12	6.87	6.97	2268	15826
29/06/2026	6.70	7.25	6.70	6.86	9179	63247
25/06/2026	7.88	7.88	6.82	7.08	13294	96627
24/06/2026	7.21	7.34	7.02	7.14	422	3011