Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Heads UP Ventures Ltd.

GO

Jan 29 BSE 8.24 (+ 0.02 0.24%)

Volume10510

Prev. Close
8.22

Open Price
8.20

Today's Low / High

8.06 8.34

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.71 14.56

Jan 29 NSE 8.08( -0.12 -1.46%)

Volume37762

Prev. Close
8.20

Open Price
8.20

Today's Low / High

8.01 8.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.42 14.48

ISIN No	INE759V01019	Market Cap. ( in Cr. )	17.84	P/BV	0.94	Book Value ( )	8.63
BSE Code	540210	52 Week High/Low ( )	14/7	FV/ML	10/1	P/E(X)	12.81
NSE Code	HEADSUPEQ	Book Closure	12/09/2024	EPS ( )	0.63	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/01/2026	8.20	8.34	8.06	8.24	10510	85790
28/01/2026	8.75	8.75	8.11	8.22	4895	41145
27/01/2026	8.00	8.52	7.71	8.11	5479	44825
23/01/2026	8.05	8.75	7.80	8.54	4113	34070