Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Heads UP Ventures Ltd.

GO

Dec 12 BSE 9.21 ( -0.14 -1.50%)

Volume15542

Prev. Close
9.35

Open Price
9.78

Today's Low / High

8.03 9.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.03 14.56

Dec 12 NSE 9.23(+ 0.16 1.76%)

Volume34046

Prev. Close
9.07

Open Price
9.28

Today's Low / High

8.72 9.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8.66 14.48

ISIN No	INE759V01019	Market Cap. ( in Cr. )	20.38	P/BV	1.33	Book Value ( )	6.94
BSE Code	540210	52 Week High/Low ( )	14/9	FV/ML	10/1	P/E(X)	14.63
NSE Code	HEADSUPEQ	Book Closure	12/09/2024	EPS ( )	0.63	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	9.78	9.78	8.03	9.21	15542	139419
11/12/2025	9.70	9.70	9.32	9.35	727	6988
10/12/2025	10.00	10.00	9.28	9.35	274	2589
09/12/2025	9.00	9.85	9.00	9.50	1053	10153
08/12/2025	9.50	9.50	9.50	9.50	60	570