Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 390.45 ( -11.35 -2.82%)

Volume43422

Prev. Close
401.80

Open Price
401.25

Today's Low / High

387.70 402.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

326.15 727.90

Apr 30 NSE 390.50( -11.25 -2.80%)

Volume287948

Prev. Close
401.75

Open Price
402.75

Today's Low / High

387.95 404.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

325.40 727.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	727.90	10/06/2024	326.15	07/05/2024
NSE	727.35	10/06/2024	325.40	07/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	412.75	29/04/2025	387.70	30/04/2025
25/04/2025	433.90	21/04/2025	400.20	25/04/2025
17/04/2025	424.00	17/04/2025	405.50	15/04/2025
11/04/2025	406.10	11/04/2025	358.20	07/04/2025
04/04/2025	416.00	03/04/2025	386.00	01/04/2025
28/03/2025	415.85	24/03/2025	382.55	28/03/2025
21/03/2025	411.00	20/03/2025	368.00	17/03/2025
13/03/2025	396.70	10/03/2025	367.70	11/03/2025
07/03/2025	398.45	07/03/2025	355.55	03/03/2025
28/02/2025	399.95	24/02/2025	359.40	28/02/2025
Showing Page : 1 of 6 Prev Next