Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 332.85 (+ 0.85 0.26%)

Volume6003

Prev. Close
332.00

Open Price
337.50

Today's Low / High

331.00 337.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

168.00 354.30

May 03 NSE 332.60(+ 0.10 0.03%)

Volume237921

Prev. Close
332.50

Open Price
334.75

Today's Low / High

331.00 335.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

167.90 355.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	354.30	28/02/2024	168.00	05/05/2023
NSE	355.00	28/02/2024	167.90	05/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	337.80	29/04/2024	330.35	29/04/2024
26/04/2024	339.55	24/04/2024	315.30	22/04/2024
19/04/2024	315.20	19/04/2024	296.55	15/04/2024
12/04/2024	329.85	08/04/2024	305.80	12/04/2024
05/04/2024	350.05	02/04/2024	320.40	04/04/2024
28/03/2024	345.20	27/03/2024	333.80	26/03/2024
22/03/2024	339.55	22/03/2024	316.90	19/03/2024
15/03/2024	349.70	11/03/2024	306.20	13/03/2024
07/03/2024	350.45	04/03/2024	328.60	06/03/2024
02/03/2024	354.30	28/02/2024	318.20	26/02/2024
Showing Page : 1 of 6 Prev Next