Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 30 BSE 359.15 ( -3.70 -1.02%)

Volume25559

Prev. Close
362.85

Open Price
361.00

Today's Low / High

350.65 362.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

350.65 541.60

Jan 30 NSE 359.10( -3.65 -1.01%)

Volume645769

Prev. Close
362.75

Open Price
363.00

Today's Low / High

351.05 364.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

351.05 540.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	541.60	18/09/2025	350.65	30/01/2026
NSE	540.00	18/09/2025	351.05	30/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/01/2026	403.20	28/01/2026	350.65	30/01/2026
23/01/2026	443.65	19/01/2026	392.55	23/01/2026
16/01/2026	446.35	13/01/2026	433.00	16/01/2026
09/01/2026	485.00	09/01/2026	443.90	09/01/2026
02/01/2026	466.15	02/01/2026	440.00	30/12/2025
31/12/2025	461.55	31/12/2025	440.00	30/12/2025
26/12/2025	465.85	23/12/2025	451.55	26/12/2025
19/12/2025	478.90	15/12/2025	450.10	19/12/2025
12/12/2025	479.90	08/12/2025	450.95	09/12/2025
05/12/2025	487.05	02/12/2025	471.80	02/12/2025
Showing Page : 1 of 6 Prev Next