Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Heritage Foods Ltd.

GO

Jun 19, 04:01 BSE 329.55 (+ 0.70 0.21%)

Volume13078

Prev. Close
328.85

Open Price
329.30

Today's Low / High

328.10 334.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

292.05 541.60

Jun 19, 03:53 NSE 330.00(+ 1.30 0.40%)

Volume229960

Prev. Close
328.70

Open Price
330.20

Today's Low / High

326.85 334.60

Bid Price (Qty.)330.00 (300)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

292.55 540.00

ISIN No	INE978A01027	Market Cap. ( in Cr. )	3062.27	P/BV	2.78	Book Value ( )	118.90
BSE Code	519552	52 Week High/Low ( )	540/293	FV/ML	5/1	P/E(X)	20.40
NSE Code	HERITGFOODEQ	Book Closure	15/07/2026	EPS ( )	16.18	Div Yield (%)	0.76

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/06/2026	328.05	331.95	327.00	328.85	18253	6015942
17/06/2026	333.00	333.00	326.80	327.65	20428	6724480
16/06/2026	322.95	334.00	322.95	329.50	26042	8588075
15/06/2026	330.00	330.00	319.30	321.10	65106	21053837
12/06/2026	315.85	323.00	315.85	320.10	28101	8997414