Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Heritage Foods Ltd.

GO

Dec 12 BSE 472.60 (+ 9.05 1.95%)

Volume4007

Prev. Close
463.55

Open Price
464.85

Today's Low / High

464.70 476.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

355.55 541.60

Dec 12 NSE 472.45(+ 8.25 1.78%)

Volume163218

Prev. Close
464.20

Open Price
466.35

Today's Low / High

464.20 478.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

352.10 540.00

ISIN No	INE978A01027	Market Cap. ( in Cr. )	4384.15	P/BV	4.51	Book Value ( )	104.74
BSE Code	519552	52 Week High/Low ( )	540/352	FV/ML	5/1	P/E(X)	23.29
NSE Code	HERITGFOODEQ	Book Closure	23/07/2025	EPS ( )	20.29	Div Yield (%)	0.53

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	464.85	476.25	464.70	472.60	4007	1890434
11/12/2025	464.85	470.00	463.00	463.55	4199	1960414
10/12/2025	465.60	476.65	461.20	464.85	6096	2868440
09/12/2025	459.95	469.20	450.95	465.40	6072	2779561
08/12/2025	479.90	479.90	455.00	458.30	12901	5988815