Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Heritage Foods Ltd.

GO

Mar 18 BSE 320.65 (+ 8.85 2.84%)

Volume9916

Prev. Close
311.80

Open Price
311.15

Today's Low / High

311.15 322.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

296.15 541.60

Mar 18 NSE 320.20(+ 8.60 2.76%)

Volume319887

Prev. Close
311.60

Open Price
312.00

Today's Low / High

312.00 323.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

294.40 540.00

ISIN No	INE978A01027	Market Cap. ( in Cr. )	2971.33	P/BV	2.76	Book Value ( )	116.18
BSE Code	519552	52 Week High/Low ( )	540/294	FV/ML	5/1	P/E(X)	15.78
NSE Code	HERITGFOODEQ	Book Closure	23/07/2025	EPS ( )	20.29	Div Yield (%)	0.78

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/03/2026	311.15	322.30	311.15	320.65	9916	3161629
17/03/2026	309.40	314.00	307.00	311.80	13877	4318668
16/03/2026	306.60	312.55	304.70	309.35	19305	5952258
13/03/2026	321.60	326.60	304.75	306.45	34588	10762845
12/03/2026	308.60	323.70	300.70	321.25	33598	10560772