media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Heritage Foods Ltd.

GO

May 03 BSE 332.85 (+ 0.85 0.26%)

Volume6003

Prev. Close
332.00

Open Price
337.50

Today's Low / High

331.00 337.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

168.00 354.30

May 03 NSE 332.60(+ 0.10 0.03%)

Volume237921

Prev. Close
332.50

Open Price
334.75

Today's Low / High

331.00 335.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

167.90 355.00

ISIN No	INE978A01027	Market Cap. ( in Cr. )	3086.39	P/BV	4.25	Book Value ( )	78.22
BSE Code	519552	52 Week High/Low ( )	355/168	FV/ML	5/1	P/E(X)	53.24
NSE Code	HERITGFOODEQ	Book Closure	22/08/2023	EPS ( )	6.25	Div Yield (%)	0.75

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	337.50	337.50	331.00	332.85	6003	1997928
02/05/2024	336.60	336.60	331.00	332.00	11872	3963021
30/04/2024	332.85	334.20	330.40	332.35	22032	7322665
29/04/2024	337.80	337.80	330.35	332.35	11597	3863519
26/04/2024	337.60	337.60	331.30	333.35	12457	4160632