Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Heritage Foods Ltd.

GO

Apr 30 BSE 390.45 ( -11.35 -2.82%)

Volume43422

Prev. Close
401.80

Open Price
401.25

Today's Low / High

387.70 402.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

326.15 727.90

Apr 30 NSE 390.50( -11.25 -2.80%)

Volume287948

Prev. Close
401.75

Open Price
402.75

Today's Low / High

387.95 404.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

325.40 727.35

ISIN No	INE978A01027	Market Cap. ( in Cr. )	3623.68	P/BV	4.06	Book Value ( )	96.07
BSE Code	519552	52 Week High/Low ( )	727/325	FV/ML	5/1	P/E(X)	34.01
NSE Code	HERITGFOODEQ	Book Closure	21/08/2024	EPS ( )	11.48	Div Yield (%)	0.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	401.25	402.05	387.70	390.45	43422	17145586
29/04/2025	407.45	412.75	400.35	401.80	28262	11420442
28/04/2025	402.05	411.00	399.80	406.60	33160	13479421
25/04/2025	415.05	421.00	400.20	403.50	27247	11076070
24/04/2025	421.95	426.30	411.50	416.25	39798	16699012