Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 1607.15 (+ 6.10 0.38%)

Volume77

Prev. Close
1601.05

Open Price
1599.05

Today's Low / High

1597.35 1610.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1246.75 2489.65

Dec 12 NSE 1605.10( -0.80 -0.05%)

Volume3190

Prev. Close
1605.90

Open Price
1606.10

Today's Low / High

1592.00 1610.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1242.95 2496.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,489.65	02/01/2025	1,246.75	28/03/2025
NSE	2,496.50	02/01/2025	1,242.95	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	1,637.70	08/12/2025	1,558.80	09/12/2025
05/12/2025	1,660.00	01/12/2025	1,614.00	03/12/2025
28/11/2025	1,660.00	28/11/2025	1,627.00	26/11/2025
21/11/2025	1,700.80	18/11/2025	1,646.10	17/11/2025
14/11/2025	1,749.00	13/11/2025	1,578.90	12/11/2025
07/11/2025	1,635.00	04/11/2025	1,575.00	07/11/2025
31/10/2025	1,690.00	27/10/2025	1,586.00	31/10/2025
24/10/2025	1,740.00	21/10/2025	1,681.00	24/10/2025
17/10/2025	1,738.30	17/10/2025	1,678.70	13/10/2025
10/10/2025	1,821.00	06/10/2025	1,702.95	10/10/2025
Showing Page : 1 of 6 Prev Next