media

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Hester Biosciences Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,928.45 08/08/2023 1,292.90 14/03/2024
NSE 1,939.95 08/08/2023 1,292.85 14/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20241,695.0006/05/20241,636.0507/05/2024
03/05/20241,724.0003/05/20241,600.0029/04/2024
26/04/20241,700.0024/04/20241,596.0022/04/2024
19/04/20241,635.0019/04/20241,542.2515/04/2024
12/04/20241,676.1008/04/20241,567.2512/04/2024
05/04/20241,659.9005/04/20241,364.1501/04/2024
28/03/20241,445.0027/03/20241,340.0028/03/2024
22/03/20241,435.0019/03/20241,311.0019/03/2024
15/03/20241,386.2511/03/20241,292.9014/03/2024
07/03/20241,450.0004/03/20241,385.0006/03/2024
Showing Page : 1 of 6