Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hester Biosciences Ltd.

GO

Jul 13 BSE 2531.25 (+ 421.85 20.00%)

Volume30720

Prev. Close
2109.40

Open Price
2109.40

Today's Low / High

2109.40 2531.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1250.95 2531.25

Jul 13 NSE 2545.00(+ 424.10 20.00%)

Volume482367

Prev. Close
2120.90

Open Price
2110.00

Today's Low / High

2110.00 2545.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1239.30 2545.00

ISIN No	INE782E01017	Market Cap. ( in Cr. )	2165.00	P/BV	6.01	Book Value ( )	423.46
BSE Code	524669	52 Week High/Low ( )	2545/1239	FV/ML	10/1	P/E(X)	38.91
NSE Code	HESTERBIOEQ	Book Closure	14/07/2026	EPS ( )	65.40	Div Yield (%)	0.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/07/2026	2109.40	2531.25	2109.40	2531.25	30720	76538257
10/07/2026	2102.35	2144.35	2102.35	2109.40	91	192922
09/07/2026	2107.60	2151.50	2091.00	2094.20	391	830402
08/07/2026	2175.50	2179.90	2071.85	2085.00	588	1245055
07/07/2026	2197.55	2218.85	2174.90	2208.85	191	419870