media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hester Biosciences Ltd.

GO

May 08, 10:16 BSE 1641.60 ( -13.55 -0.82%)

Volume25

Prev. Close
1655.15

Open Price
1647.10

Today's Low / High

1641.55 1647.10

Bid. Price (Qty.)1641.60 (38)

Offer Price (Qty.)
1647.00 (1)

52 Wk Low / High

1292.90 1928.45

May 08, 10:04 NSE 1645.30( -8.25 -0.50%)

Volume211

Prev. Close
1653.55

Open Price
1638.90

Today's Low / High

1635.40 1651.20

Bid Price (Qty.)1640.85 (1)

Offer Price (Qty.) 1645.55 (1)

52 Wk Low / High

1292.85 1939.95

ISIN No	INE782E01017	Market Cap. ( in Cr. )	1399.63	P/BV	5.00	Book Value ( )	328.83
BSE Code	524669	52 Week High/Low ( )	1940/1293	FV/ML	10/1	P/E(X)	52.57
NSE Code	HESTERBIOEQ	Book Closure	20/09/2023	EPS ( )	31.30	Div Yield (%)	0.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	1656.05	1661.75	1636.05	1655.15	469	773810
06/05/2024	1652.00	1695.00	1652.00	1670.95	576	964910
03/05/2024	1724.00	1724.00	1672.90	1693.10	954	1613096
02/05/2024	1616.00	1701.00	1616.00	1698.00	1678	2801204