Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hester Biosciences Ltd.

GO

Dec 12 BSE 1607.15 (+ 6.10 0.38%)

Volume77

Prev. Close
1601.05

Open Price
1599.05

Today's Low / High

1597.35 1610.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1246.75 2489.65

Dec 12 NSE 1605.10( -0.80 -0.05%)

Volume3190

Prev. Close
1605.90

Open Price
1606.10

Today's Low / High

1592.00 1610.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1242.95 2496.50

ISIN No	INE782E01017	Market Cap. ( in Cr. )	1365.44	P/BV	4.35	Book Value ( )	369.41
BSE Code	524669	52 Week High/Low ( )	2497/1243	FV/ML	10/1	P/E(X)	49.68
NSE Code	HESTERBIOEQ	Book Closure	06/08/2025	EPS ( )	32.31	Div Yield (%)	0.44

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1599.05	1610.00	1597.35	1607.15	77	123338
11/12/2025	1594.00	1601.45	1582.95	1601.05	55	87506
10/12/2025	1600.00	1602.00	1581.10	1593.65	293	466927
09/12/2025	1575.00	1600.70	1558.80	1600.00	339	530089
08/12/2025	1637.70	1637.70	1585.05	1605.40	224	360398