Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 56.35 ( -0.87 -1.52%)

Volume225

Prev. Close
57.22

Open Price
57.00

Today's Low / High

56.35 57.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.07 60.23

High Street Filatex Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	60.23	18/03/2024	25.07	03/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	57.00	29/04/2024	56.35	29/04/2024
26/04/2024	57.22	22/04/2024	57.22	22/04/2024
19/04/2024	60.00	15/04/2024	57.22	15/04/2024
12/04/2024	60.23	08/04/2024	60.23	08/04/2024
22/03/2024	60.23	18/03/2024	60.23	18/03/2024
07/03/2024	57.37	04/03/2024	57.37	04/03/2024
02/03/2024	57.37	26/02/2024	57.37	26/02/2024
23/02/2024	57.37	19/02/2024	57.37	19/02/2024
16/02/2024	57.37	12/02/2024	57.37	12/02/2024
09/02/2024	57.37	05/02/2024	57.37	05/02/2024
Showing Page : 1 of 4 Prev Next