Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 2510.85 (+ 16.60 0.67%)

Volume176

Prev. Close
2494.25

Open Price
2495.00

Today's Low / High

2490.00 2531.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2441.80 3284.00

May 18 NSE 2510.65(+ 16.45 0.66%)

Volume1150

Prev. Close
2494.20

Open Price
2491.00

Today's Low / High

2480.30 2520.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2450.00 3275.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,284.00	20/06/2023	2,441.80	17/05/2024
NSE	3,275.00	20/06/2023	2,450.00	09/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	2,535.00	16/05/2024	2,441.80	17/05/2024
10/05/2024	2,680.00	06/05/2024	2,455.00	09/05/2024
03/05/2024	2,719.95	29/04/2024	2,645.00	03/05/2024
26/04/2024	2,725.00	24/04/2024	2,645.90	22/04/2024
19/04/2024	2,804.85	15/04/2024	2,650.00	15/04/2024
12/04/2024	2,950.00	08/04/2024	2,795.85	12/04/2024
05/04/2024	2,789.30	05/04/2024	2,625.00	01/04/2024
28/03/2024	2,760.15	26/03/2024	2,586.30	27/03/2024
22/03/2024	2,790.00	18/03/2024	2,659.00	20/03/2024
15/03/2024	2,827.80	12/03/2024	2,675.00	13/03/2024
Showing Page : 1 of 6 Prev Next