Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 115.50 (+ 2.35 2.08%)

Volume21142

Prev. Close
113.15

Open Price
116.70

Today's Low / High

113.50 116.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

98.10 173.90

May 03 NSE 115.60(+ 2.45 2.17%)

Volume137049

Prev. Close
113.15

Open Price
116.50

Today's Low / High

113.55 117.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

96.80 174.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	173.90	22/06/2023	98.10	14/03/2024
NSE	174.00	19/06/2023	96.80	01/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	120.00	29/04/2024	111.20	02/05/2024
26/04/2024	124.00	25/04/2024	114.10	23/04/2024
19/04/2024	124.30	16/04/2024	112.65	19/04/2024
12/04/2024	132.35	08/04/2024	121.50	12/04/2024
05/04/2024	135.75	05/04/2024	98.85	01/04/2024
28/03/2024	114.70	26/03/2024	99.00	27/03/2024
22/03/2024	120.95	19/03/2024	105.05	20/03/2024
15/03/2024	163.95	12/03/2024	98.10	14/03/2024
07/03/2024	164.10	05/03/2024	153.50	06/03/2024
02/03/2024	161.25	02/03/2024	139.65	26/02/2024
Showing Page : 1 of 6 Prev Next