Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hilton Metal Forging Ltd.

GO

Mar 27 BSE 20.82 (+ 3.47 20.00%)

Volume952100

Prev. Close
17.35

Open Price
20.69

Today's Low / High

19.72 20.82

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.50 62.06

Mar 27 NSE 20.70(+ 3.45 20.00%)

Volume3105700

Prev. Close
17.25

Open Price
20.50

Today's Low / High

19.75 20.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

13.43 62.20

ISIN No	INE788H01017	Market Cap. ( in Cr. )	106.54	P/BV	0.67	Book Value ( )	30.73
BSE Code	532847	52 Week High/Low ( )	62/13	FV/ML	10/1	P/E(X)	17.25
NSE Code	HILTONEQ	Book Closure	24/02/2026	EPS ( )	1.20	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/03/2026	20.69	20.82	19.72	20.82	952100	19483507
25/03/2026	15.00	17.35	15.00	17.35	408785	7031646
24/03/2026	16.00	16.00	13.50	14.46	154630	2211687
23/03/2026	18.74	18.74	14.50	14.53	29826	441032