media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hilton Metal Forging Ltd.

GO

May 03 BSE 115.50 (+ 2.35 2.08%)

Volume21142

Prev. Close
113.15

Open Price
116.70

Today's Low / High

113.50 116.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

98.10 173.90

May 03 NSE 115.60(+ 2.45 2.17%)

Volume137049

Prev. Close
113.15

Open Price
116.50

Today's Low / High

113.55 117.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

96.80 174.00

ISIN No	INE788H01017	Market Cap. ( in Cr. )	242.76	P/BV	3.02	Book Value ( )	38.30
BSE Code	532847	52 Week High/Low ( )	174/97	FV/ML	10/1	P/E(X)	41.43
NSE Code	HILTONEQ	Book Closure	25/08/2023	EPS ( )	2.79	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	116.70	116.90	113.50	115.50	21142	2435506
02/05/2024	111.20	118.00	111.20	113.15	18952	2146610
30/04/2024	118.35	118.35	114.45	116.05	43333	5019804
29/04/2024	118.60	120.00	114.00	115.90	55670	6478925