Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindoostan Mills Ltd.

Dec 15 BSE 175.95 ( -0.05 -0.03%)

Volume6

Prev. Close
176.00

Open Price
175.00

Today's Low / High

175.00 175.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

154.00 228.60

Hindoostan Mills Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	228.60	16/12/2024	154.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/12/2025	175.95	15/12/2025	175.00	15/12/2025
12/12/2025	179.70	08/12/2025	166.10	09/12/2025
05/12/2025	181.95	04/12/2025	165.00	02/12/2025
28/11/2025	180.00	25/11/2025	164.00	25/11/2025
21/11/2025	178.90	17/11/2025	166.25	20/11/2025
14/11/2025	175.95	13/11/2025	169.00	14/11/2025
07/11/2025	176.95	06/11/2025	170.00	03/11/2025
31/10/2025	179.00	27/10/2025	167.60	31/10/2025
24/10/2025	174.00	21/10/2025	165.20	21/10/2025
17/10/2025	188.00	17/10/2025	170.20	17/10/2025
Showing Page : 1 of 6 Prev Next