Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 270.00 (+ 3.20 1.20%)

Volume4

Prev. Close
266.80

Open Price
270.00

Today's Low / High

270.00 270.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

199.20 411.00

Hindoostan Mills Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	411.00	04/01/2024	199.20	07/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	270.00	18/05/2024	255.25	13/05/2024
10/05/2024	275.00	10/05/2024	258.00	06/05/2024
03/05/2024	268.40	02/05/2024	256.45	02/05/2024
26/04/2024	270.00	23/04/2024	255.40	23/04/2024
19/04/2024	264.00	18/04/2024	250.30	15/04/2024
12/04/2024	273.00	09/04/2024	250.05	08/04/2024
05/04/2024	260.45	05/04/2024	240.00	05/04/2024
28/03/2024	260.00	26/03/2024	236.65	28/03/2024
22/03/2024	275.95	18/03/2024	250.15	19/03/2024
15/03/2024	297.50	11/03/2024	252.00	15/03/2024
Showing Page : 1 of 6 Prev Next