Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hindoostan Mills Ltd.
GO
ISIN No INE832D01020 Market Cap. ( in Cr. ) 31.54 P/BV 0.81 Book Value ( ) 235.23
BSE Code 509895 52 Week High/Low ( ) 300/154 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 20/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
15/09/2025180.20189.55180.20189.50183364
12/09/2025184.50184.50181.60182.6052095567
11/09/2025184.00189.50184.00184.5015929304
10/09/2025190.00190.00184.05188.0012723716
09/09/2025191.70191.70184.00190.00616113892
08/09/2025191.95192.00191.50192.0020038349