media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindoostan Mills Ltd.

GO

May 30, 04:01 BSE 294.00 ( -14.45 -4.68%)

Volume2309

Prev. Close
308.45

Open Price
308.45

Today's Low / High

293.05 308.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

199.20 411.00

Hindoostan Mills Ltd.is not traded in NSE

ISIN No	INE832D01020	Market Cap. ( in Cr. )	48.94	P/BV	0.98	Book Value ( )	301.16
BSE Code	509895	52 Week High/Low ( )	411/199	FV/ML	10/1	P/E(X)	38.60
NSE Code	-	Book Closure	05/09/2023	EPS ( )	7.62	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2024	313.90	315.85	305.00	308.45	5377	1679610
28/05/2024	302.70	302.70	295.75	300.85	1646	496829
27/05/2024	288.30	288.30	288.30	288.30	1421	409674
24/05/2024	274.60	274.60	274.50	274.60	4522	1241740
23/05/2024	257.00	261.80	254.05	261.55	864	225606