Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hindoostan Mills Ltd.
GO
ISIN No INE832D01020 Market Cap. ( in Cr. ) 29.29 P/BV 0.75 Book Value ( ) 235.23
BSE Code 509895 52 Week High/Low ( ) 229/154 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 20/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
15/12/2025175.00175.95175.00175.9561054
12/12/2025172.45177.00170.65176.0054494195
11/12/2025174.25174.25173.30173.30152608
10/12/2025168.00174.25166.20174.25747126525
09/12/2025174.75174.75166.10166.7052988259