Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 02, 12:27 BSE 141.50 (+ 0.15 0.11%)

Volume353

Prev. Close
141.35

Open Price
148.00

Today's Low / High

140.00 148.00

Bid. Price (Qty.)143.90 (800)

Offer Price (Qty.)
146.25 (35)

52 Wk Low / High

111.10 176.25

Jan 02, 12:11 NSE 140.97( -3.28 -2.27%)

Volume4715

Prev. Close
144.25

Open Price
144.25

Today's Low / High

140.00 146.99

Bid Price (Qty.)140.00 (12)

Offer Price (Qty.) 140.97 (8)

52 Wk Low / High

110.40 175.88

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	176.25	31/07/2025	111.10	09/12/2025
NSE	175.88	31/07/2025	110.40	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/01/2026	150.05	01/01/2026	137.95	01/01/2026
26/12/2025	139.50	22/12/2025	132.20	23/12/2025
19/12/2025	140.00	17/12/2025	130.25	17/12/2025
12/12/2025	135.95	12/12/2025	111.10	09/12/2025
05/12/2025	141.95	01/12/2025	129.50	05/12/2025
28/11/2025	147.95	25/11/2025	136.20	26/11/2025
21/11/2025	147.10	20/11/2025	131.10	21/11/2025
14/11/2025	146.60	12/11/2025	133.00	10/11/2025
07/11/2025	142.20	06/11/2025	132.10	03/11/2025
31/10/2025	144.95	27/10/2025	132.60	28/10/2025
Showing Page : 1 of 6 Prev Next