Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindprakash Industries Ltd.

GO

Apr 02, 03:18 BSE 115.00 (+ 3.60 3.23%)

Volume128

Prev. Close
111.40

Open Price
117.00

Today's Low / High

114.00 117.00

Bid. Price (Qty.)110.20 (150)

Offer Price (Qty.)
120.00 (53)

52 Wk Low / High

109.00 176.25

Apr 02, 02:55 NSE 115.21( -2.15 -1.83%)

Volume982

Prev. Close
117.36

Open Price
118.49

Today's Low / High

111.01 118.49

Bid Price (Qty.)115.00 (1)

Offer Price (Qty.) 115.79 (9)

52 Wk Low / High

107.00 175.88

ISIN No	INE05X901010	Market Cap. ( in Cr. )	131.62	P/BV	2.52	Book Value ( )	45.81
BSE Code	543645	52 Week High/Low ( )	176/107	FV/ML	10/1	P/E(X)	80.06
NSE Code	HPILEQ	Book Closure	06/09/2024	EPS ( )	1.44	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/03/2026	114.45	114.45	111.40	111.40	2	225
27/03/2026	123.80	123.80	122.00	122.00	101	12331