Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindprakash Industries Ltd.

GO

Aug 29 BSE 129.75 (+ 1.70 1.33%)

Volume81

Prev. Close
128.05

Open Price
128.05

Today's Low / High

127.00 129.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

114.70 192.60

Aug 29 NSE 127.45( -1.48 -1.15%)

Volume4318

Prev. Close
128.93

Open Price
126.58

Today's Low / High

126.58 130.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

110.40 193.00

ISIN No	INE05X901010	Market Cap. ( in Cr. )	145.60	P/BV	2.90	Book Value ( )	43.93
BSE Code	543645	52 Week High/Low ( )	193/110	FV/ML	10/1	P/E(X)	88.57
NSE Code	HPILEQ	Book Closure	06/09/2024	EPS ( )	1.44	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	128.05	129.85	127.00	129.75	81	10370
28/08/2025	128.70	130.35	128.00	128.05	461	59792
26/08/2025	130.25	131.30	125.65	126.70	38	4863
25/08/2025	131.25	131.45	128.15	130.10	82	10714