Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindprakash Industries Ltd.

GO

Jul 11 BSE 147.10 (+ 1.10 0.75%)

Volume49

Prev. Close
146.00

Open Price
146.00

Today's Low / High

144.55 147.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

114.70 192.60

Jul 11 NSE 144.22( -1.83 -1.25%)

Volume6025

Prev. Close
146.05

Open Price
149.15

Today's Low / High

144.02 149.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

110.40 193.00

ISIN No	INE05X901010	Market Cap. ( in Cr. )	164.76	P/BV	3.28	Book Value ( )	43.93
BSE Code	543645	52 Week High/Low ( )	193/110	FV/ML	10/1	P/E(X)	100.22
NSE Code	HPILEQ	Book Closure	06/09/2024	EPS ( )	1.44	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	146.00	147.10	144.55	147.10	49	7161
10/07/2025	146.00	147.00	145.55	146.00	419	61254
09/07/2025	148.05	150.00	144.00	148.95	235	34922
08/07/2025	151.00	151.00	143.05	143.05	54	8137
07/07/2025	151.00	151.80	148.60	150.80	527	79152