Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 480.40 ( -16.25 -3.27%)

Volume1579

Prev. Close
496.65

Open Price
500.00

Today's Low / High

480.00 500.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

436.05 954.00

May 06, 03:54 NSE 482.40( -14.40 -2.90%)

Volume18946

Prev. Close
496.80

Open Price
497.65

Today's Low / High

480.00 500.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 482.40 (8)

52 Wk Low / High

437.00 954.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	954.00	26/08/2024	436.05	07/04/2025
NSE	954.75	26/08/2024	437.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/05/2025	499.40	05/05/2025	492.35	05/05/2025
02/05/2025	507.30	29/04/2025	484.10	02/05/2025
25/04/2025	525.00	24/04/2025	496.35	22/04/2025
17/04/2025	502.40	17/04/2025	460.05	15/04/2025
11/04/2025	469.80	08/04/2025	436.05	07/04/2025
04/04/2025	486.80	03/04/2025	462.00	02/04/2025
28/03/2025	543.25	24/03/2025	460.00	27/03/2025
21/03/2025	534.80	21/03/2025	480.05	18/03/2025
13/03/2025	531.95	10/03/2025	479.95	12/03/2025
07/03/2025	551.40	07/03/2025	508.95	03/03/2025
Showing Page : 1 of 6 Prev Next