Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 828.90 (+ 1.70 0.21%)

Volume430

Prev. Close
827.20

Open Price
828.55

Today's Low / High

825.70 832.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

720.25 1174.85

May 18 NSE 829.00(+ 2.30 0.28%)

Volume1438

Prev. Close
826.70

Open Price
826.95

Today's Low / High

826.95 834.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

718.80 1174.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,174.85	22/05/2023	720.25	27/03/2024
NSE	1,174.00	22/05/2023	718.80	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	832.55	14/05/2024	805.05	13/05/2024
10/05/2024	883.00	06/05/2024	820.00	10/05/2024
03/05/2024	897.00	03/05/2024	862.45	29/04/2024
26/04/2024	892.00	22/04/2024	831.00	22/04/2024
19/04/2024	865.00	15/04/2024	817.40	19/04/2024
12/04/2024	884.85	10/04/2024	836.35	08/04/2024
05/04/2024	837.00	05/04/2024	739.65	01/04/2024
28/03/2024	794.05	26/03/2024	720.25	27/03/2024
22/03/2024	815.10	21/03/2024	766.00	20/03/2024
15/03/2024	867.00	11/03/2024	780.00	14/03/2024
Showing Page : 1 of 6 Prev Next