Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 18 BSE 529.50 (+ 8.90 1.71%)

Volume1558

Prev. Close
520.60

Open Price
506.10

Today's Low / High

506.10 532.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

436.05 949.00

Sep 18 NSE 530.10(+ 10.90 2.10%)

Volume15527

Prev. Close
519.20

Open Price
521.90

Today's Low / High

521.55 531.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

437.00 949.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	949.00	18/09/2024	436.05	07/04/2025
NSE	949.35	18/09/2024	437.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	537.75	15/09/2025	506.10	18/09/2025
12/09/2025	540.00	12/09/2025	517.40	08/09/2025
05/09/2025	534.00	02/09/2025	510.55	01/09/2025
29/08/2025	556.00	25/08/2025	508.55	29/08/2025
22/08/2025	550.45	22/08/2025	530.00	18/08/2025
14/08/2025	551.75	13/08/2025	522.00	11/08/2025
08/08/2025	607.00	04/08/2025	533.30	08/08/2025
01/08/2025	582.20	30/07/2025	558.05	29/07/2025
25/07/2025	616.95	21/07/2025	575.05	25/07/2025
18/07/2025	628.80	17/07/2025	540.90	14/07/2025
Showing Page : 1 of 6 Prev Next