Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hinduja Global Solutions Ltd.

GO

Dec 12 BSE 448.65 (+ 2.55 0.57%)

Volume633

Prev. Close
446.10

Open Price
446.65

Today's Low / High

444.00 450.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

436.05 750.00

Dec 12 NSE 447.75(+ 1.10 0.25%)

Volume11958

Prev. Close
446.65

Open Price
446.65

Today's Low / High

445.20 451.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

437.00 749.30

ISIN No	INE170I01016	Market Cap. ( in Cr. )	2082.95	P/BV	0.27	Book Value ( )	1,648.27
BSE Code	532859	52 Week High/Low ( )	749/437	FV/ML	10/1	P/E(X)	17.16
NSE Code	HGSEQ	Book Closure	27/09/2024	EPS ( )	26.10	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	446.65	450.55	444.00	448.65	633	283256
11/12/2025	448.60	448.60	443.00	446.10	16411	7323459
10/12/2025	443.80	454.20	443.80	448.60	1160	523473
09/12/2025	450.10	465.00	444.00	445.30	1161	523314
08/12/2025	470.45	470.45	452.00	454.25	959	439515