Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hinduja Global Solutions Ltd.

GO

May 06, 03:31 BSE 480.40 ( -16.25 -3.27%)

Volume1579

Prev. Close
496.65

Open Price
500.00

Today's Low / High

480.00 500.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

436.05 954.00

May 06, 03:24 NSE 481.60( -15.20 -3.06%)

Volume18591

Prev. Close
496.80

Open Price
497.65

Today's Low / High

480.00 500.65

Bid Price (Qty.)481.60 (4)

Offer Price (Qty.) 482.30 (12)

52 Wk Low / High

437.00 954.75

ISIN No	INE170I01016	Market Cap. ( in Cr. )	2240.42	P/BV	0.29	Book Value ( )	1,648.27
BSE Code	532859	52 Week High/Low ( )	955/437	FV/ML	10/1	P/E(X)	16.82
NSE Code	HGSEQ	Book Closure	27/09/2024	EPS ( )	28.63	Div Yield (%)	1.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/05/2025	495.05	499.40	492.35	496.65	1454	721054
02/05/2025	489.55	502.95	484.10	493.75	3110	1543363
30/04/2025	495.00	495.00	484.35	489.60	1941	948538
29/04/2025	503.00	507.30	491.50	492.90	3133	1554893