Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hinduja Global Solutions Ltd.

GO

Sep 18 BSE 529.50 (+ 8.90 1.71%)

Volume1558

Prev. Close
520.60

Open Price
506.10

Today's Low / High

506.10 532.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

436.05 949.00

Sep 18 NSE 530.10(+ 10.90 2.10%)

Volume15527

Prev. Close
519.20

Open Price
521.90

Today's Low / High

521.55 531.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

437.00 949.35

ISIN No	INE170I01016	Market Cap. ( in Cr. )	2466.04	P/BV	0.32	Book Value ( )	1,648.27
BSE Code	532859	52 Week High/Low ( )	949/437	FV/ML	10/1	P/E(X)	20.31
NSE Code	HGSEQ	Book Closure	27/09/2024	EPS ( )	26.10	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	506.10	532.45	506.10	529.50	1558	818316
17/09/2025	524.00	534.90	516.95	520.60	1552	815306
16/09/2025	535.00	535.00	525.00	525.85	614	324456
15/09/2025	533.70	537.75	528.50	530.95	1368	729753
12/09/2025	528.00	540.00	528.00	533.70	1083	578070