Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 36.29 ( -1.28 -3.41%)

Volume1812401

Prev. Close
37.57

Open Price
37.71

Today's Low / High

35.75 37.94

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.18 45.25

May 03 NSE 36.30( -1.25 -3.33%)

Volume12727318

Prev. Close
37.55

Open Price
37.75

Today's Low / High

35.70 37.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.18 45.23

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	45.25	02/02/2024	16.18	10/05/2023
NSE	45.23	02/02/2024	16.18	10/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	38.99	30/04/2024	35.75	03/05/2024
26/04/2024	39.49	24/04/2024	35.17	22/04/2024
19/04/2024	37.35	15/04/2024	34.30	19/04/2024
12/04/2024	39.77	08/04/2024	37.23	09/04/2024
05/04/2024	39.60	05/04/2024	31.95	01/04/2024
28/03/2024	33.79	26/03/2024	31.25	27/03/2024
22/03/2024	35.90	18/03/2024	31.14	20/03/2024
15/03/2024	38.40	11/03/2024	29.04	14/03/2024
07/03/2024	40.99	04/03/2024	35.88	06/03/2024
02/03/2024	43.39	26/02/2024	36.72	28/02/2024
Showing Page : 1 of 6 Prev Next