Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 19, 09:53 BSE 28.78 (+ 0.04 0.14%)

Volume112130

Prev. Close
28.74

Open Price
28.80

Today's Low / High

28.41 28.84

Bid. Price (Qty.)28.74 (1)

Offer Price (Qty.)
28.78 (2151)

52 Wk Low / High

21.37 47.83

Sep 19, 09:34 NSE 28.65( -0.06 -0.21%)

Volume774066

Prev. Close
28.71

Open Price
28.78

Today's Low / High

28.41 28.88

Bid Price (Qty.)28.65 (5414)

Offer Price (Qty.) 28.67 (500)

52 Wk Low / High

21.97 47.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	47.83	06/12/2024	21.37	07/04/2025
NSE	47.85	06/12/2024	21.97	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	29.49	18/09/2025	28.13	15/09/2025
12/09/2025	29.40	08/09/2025	27.15	12/09/2025
05/09/2025	29.00	04/09/2025	25.11	01/09/2025
29/08/2025	27.50	25/08/2025	25.20	29/08/2025
22/08/2025	27.94	21/08/2025	25.77	18/08/2025
14/08/2025	28.00	11/08/2025	25.06	13/08/2025
08/08/2025	27.09	08/08/2025	24.31	07/08/2025
01/08/2025	27.25	28/07/2025	25.12	01/08/2025
25/07/2025	28.66	21/07/2025	26.50	25/07/2025
18/07/2025	29.91	15/07/2025	28.30	18/07/2025
Showing Page : 1 of 6 Prev Next