Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hindustan Construction Company Ltd.
GO
ISIN No INE549A01026 Market Cap. ( in Cr. ) 5194.41 P/BV 2.48 Book Value ( ) 7.99
BSE Code 500185 52 Week High/Low ( ) 30/17 FV/ML 1/1 P/E(X) 46.13
NSE Code HCCEQ Book Closure 05/12/2025 EPS ( ) 0.43 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/02/202620.1420.4019.6619.82204422840842313
12/02/202619.8720.3519.5420.14120900424130653
11/02/202620.4720.4719.8119.91101853720367903
10/02/202619.6420.6019.6420.36191599338852387
09/02/202619.1920.0319.1919.87108371621457823