Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Construction Company Ltd.

GO

Jul 11 BSE 29.16 ( -0.38 -1.29%)

Volume485746

Prev. Close
29.54

Open Price
29.40

Today's Low / High

28.90 29.54

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.37 57.46

Jul 11 NSE 29.11( -0.35 -1.19%)

Volume2534877

Prev. Close
29.46

Open Price
29.21

Today's Low / High

29.00 29.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

21.97 57.50

ISIN No	INE549A01026	Market Cap. ( in Cr. )	5296.22	P/BV	19.08	Book Value ( )	1.53
BSE Code	500185	52 Week High/Low ( )	58/22	FV/ML	1/1	P/E(X)	47.03
NSE Code	HCCBE	Book Closure	17/09/2024	EPS ( )	0.62	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
11/07/2025	485746	485746	100.00
10/07/2025	297176	297176	100.00
09/07/2025	557957	557957	100.00
08/07/2025	249383	249383	100.00
07/07/2025	189783	189783	100.00