media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Construction Company Ltd.

GO

May 03 BSE 36.29 ( -1.28 -3.41%)

Volume1812401

Prev. Close
37.57

Open Price
37.71

Today's Low / High

35.75 37.94

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.18 45.25

May 03 NSE 36.30( -1.25 -3.33%)

Volume12727318

Prev. Close
37.55

Open Price
37.75

Today's Low / High

35.70 37.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.18 45.23

ISIN No	INE549A01026	Market Cap. ( in Cr. )	6097.38	P/BV	-19.97	Book Value ( )	-1.82
BSE Code	500185	52 Week High/Low ( )	45/16	FV/ML	1/1	P/E(X)	0.00
NSE Code	HCCEQ	Book Closure	16/03/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	37.71	37.94	35.75	36.29	1812401	66081958
02/05/2024	37.86	38.45	37.41	37.57	655248	24796682
30/04/2024	38.13	38.99	37.25	37.83	1641342	62598647
29/04/2024	37.96	38.94	37.70	37.86	691125	26488568