Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 18 BSE 30.70 ( -1.61 -4.98%)

Volume200303

Prev. Close
32.31

Open Price
31.80

Today's Low / High

30.70 31.86

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.71 37.53

Jun 18 NSE 30.68( -1.62 -5.02%)

Volume1014217

Prev. Close
32.30

Open Price
31.00

Today's Low / High

30.68 31.67

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

20.55 37.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	37.53	01/08/2024	20.71	07/04/2025
NSE	37.50	01/08/2024	20.55	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/06/2025	34.75	16/06/2025	30.70	18/06/2025
13/06/2025	34.76	11/06/2025	30.95	09/06/2025
06/06/2025	34.52	02/06/2025	29.21	06/06/2025
30/05/2025	35.83	29/05/2025	26.82	26/05/2025
23/05/2025	27.34	23/05/2025	25.50	23/05/2025
16/05/2025	27.92	12/05/2025	23.66	12/05/2025
09/05/2025	25.45	05/05/2025	22.39	07/05/2025
02/05/2025	26.69	29/04/2025	24.45	02/05/2025
25/04/2025	29.80	22/04/2025	24.66	21/04/2025
17/04/2025	24.43	16/04/2025	23.00	15/04/2025
Showing Page : 1 of 6 Prev Next