Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Motors Ltd.

GO

Jan 09 BSE 18.52 ( -0.43 -2.27%)

Volume726947

Prev. Close
18.95

Open Price
18.85

Today's Low / High

18.00 19.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.55 35.83

Oct 01 NSE 20.47(+ 0.07 0.34%)

Volume473382

Prev. Close
20.40

Open Price
20.79

Today's Low / High

20.37 20.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

20.33 35.78

ISIN No	INE253A01025	Market Cap. ( in Cr. )	386.44	P/BV	10.75	Book Value ( )	1.72
BSE Code	500500	52 Week High/Low ( )	36/17	FV/ML	5/1	P/E(X)	24.84
NSE Code	HINDMOTORSEQ	Book Closure	25/09/2024	EPS ( )	0.75	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/01/2026	18.85	19.70	18.00	18.52	726947	13746647
08/01/2026	19.80	19.80	18.75	18.95	366424	7026743
07/01/2026	19.95	19.95	19.00	19.20	475126	9129361
06/01/2026	20.60	20.80	19.52	19.79	495450	9944586
05/01/2026	20.30	20.95	20.25	20.50	653434	13436040
02/01/2026	21.35	21.58	19.50	20.10	1010053	20284994