Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Motors Ltd.

GO

Jun 18 BSE 30.70 ( -1.61 -4.98%)

Volume200303

Prev. Close
32.31

Open Price
31.80

Today's Low / High

30.70 31.86

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.71 37.53

Jun 18 NSE 30.68( -1.62 -5.02%)

Volume1014217

Prev. Close
32.30

Open Price
31.00

Today's Low / High

30.68 31.67

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

20.55 37.50

ISIN No	INE253A01025	Market Cap. ( in Cr. )	640.17	P/BV	21.95	Book Value ( )	1.40
BSE Code	500500	52 Week High/Low ( )	38/21	FV/ML	5/1	P/E(X)	41.13
NSE Code	HINDMOTORSBE	Book Closure	25/09/2024	EPS ( )	0.75	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/06/2025	31.80	31.86	30.70	30.70	200303	6172255
17/06/2025	33.33	33.33	32.31	32.31	174067	5653356
16/06/2025	32.82	34.75	31.30	34.01	964523	32174112
13/06/2025	32.75	33.27	32.00	32.99	345049	11260627
12/06/2025	33.48	34.40	32.57	33.63	516466	17247475
11/06/2025	33.64	34.76	33.02	33.29	684010	23173446