media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Motors Ltd.

GO

May 03 BSE 40.09 (+ 1.90 4.98%)

Volume641772

Prev. Close
38.19

Open Price
40.09

Today's Low / High

40.09 40.09

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.92 40.09

May 03 NSE 40.00(+ 1.90 4.99%)

Volume1024981

Prev. Close
38.10

Open Price
40.00

Today's Low / High

40.00 40.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.65 40.00

ISIN No	INE253A01025	Market Cap. ( in Cr. )	834.64	P/BV	-51.45	Book Value ( )	-0.78
BSE Code	500500	52 Week High/Low ( )	40/13	FV/ML	5/1	P/E(X)	20,000.00
NSE Code	HINDMOTORSEQ	Book Closure	24/08/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	40.09	40.09	40.09	40.09	641772	25728639
02/05/2024	35.48	38.19	35.27	38.19	3439050	128736577
30/04/2024	32.09	34.72	30.99	34.72	3164562	106789847
29/04/2024	29.15	31.57	29.13	31.57	2789710	87125231
26/04/2024	30.20	30.75	28.30	28.70	437496	12923898