Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Motors Ltd.

GO

May 15 BSE 17.10 ( -0.46 -2.62%)

Volume224118

Prev. Close
17.56

Open Price
17.56

Today's Low / High

17.01 17.77

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.10 35.83

Oct 01 NSE 20.47(+ 0.07 0.34%)

Volume473382

Prev. Close
20.40

Open Price
20.79

Today's Low / High

20.37 20.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

20.33 35.78

ISIN No	INE253A01025	Market Cap. ( in Cr. )	356.81	P/BV	9.90	Book Value ( )	1.73
BSE Code	500500	52 Week High/Low ( )	36/10	FV/ML	5/1	P/E(X)	22.94
NSE Code	HINDMOTORSEQ	Book Closure	25/09/2024	EPS ( )	0.75	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2026	17.56	17.77	17.01	17.10	224118	3849473
14/05/2026	16.58	18.05	16.58	17.56	571215	9990671
13/05/2026	17.45	17.45	17.45	17.45	203866	3557461
12/05/2026	18.36	18.36	18.36	18.36	125631	2306585
11/05/2026	20.00	20.19	19.32	19.32	349865	6820429