Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Motors Ltd.

GO

Aug 01 BSE 23.20 ( -0.25 -1.07%)

Volume85687

Prev. Close
23.45

Open Price
23.20

Today's Low / High

23.00 23.93

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.71 37.53

Aug 01 NSE 23.07( -0.35 -1.49%)

Volume382752

Prev. Close
23.42

Open Price
23.42

Today's Low / High

22.90 24.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

20.55 37.50

ISIN No	INE253A01025	Market Cap. ( in Cr. )	481.38	P/BV	16.50	Book Value ( )	1.40
BSE Code	500500	52 Week High/Low ( )	38/21	FV/ML	5/1	P/E(X)	30.92
NSE Code	HINDMOTORSBE	Book Closure	25/09/2024	EPS ( )	0.75	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	23.20	23.93	23.00	23.20	85687	2012542
31/07/2025	23.31	24.22	23.10	23.45	65008	1537162
30/07/2025	23.66	24.79	23.60	23.97	50063	1214228
29/07/2025	23.11	24.30	23.11	23.79	42316	995941
28/07/2025	23.76	24.40	23.16	23.53	117493	2807932