Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Motors Ltd.

GO

Sep 18 BSE 24.01 ( -0.19 -0.79%)

Volume100702

Prev. Close
24.20

Open Price
23.60

Today's Low / High

23.60 24.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.71 35.83

Sep 18 NSE 23.88( -0.31 -1.28%)

Volume302485

Prev. Close
24.19

Open Price
24.19

Today's Low / High

23.70 24.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

20.55 35.78

ISIN No	INE253A01025	Market Cap. ( in Cr. )	498.28	P/BV	17.08	Book Value ( )	1.40
BSE Code	500500	52 Week High/Low ( )	36/21	FV/ML	5/1	P/E(X)	32.01
NSE Code	HINDMOTORSBE	Book Closure	25/09/2024	EPS ( )	0.75	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	23.60	24.45	23.60	24.01	100702	2426860
17/09/2025	24.49	24.70	24.05	24.20	83612	2027881
16/09/2025	24.25	25.66	24.15	24.49	64228	1594092
15/09/2025	24.78	24.78	24.00	24.44	110263	2701561
12/09/2025	23.79	24.00	23.25	23.60	79352	1869987
11/09/2025	23.52	24.28	23.52	23.67	28442	676850