Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindustan Oil Exploration Company Ltd.
GO
ISIN No INE345A01011 Market Cap. ( in Cr. ) 2284.64 P/BV 1.86 Book Value ( ) 92.78
BSE Code 500186 52 Week High/Low ( ) 294/148 FV/ML 10/1 P/E(X) 10.09
NSE Code HINDOILEXPEQ Book Closure 26/09/2024 EPS ( ) 17.12 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/05/2025166.35173.75166.35173.00111361909224
08/05/2025176.00182.35172.50173.50312255537250
07/05/2025175.05177.30171.35176.75123712159470
06/05/2025184.90184.90174.30174.9562361114602
05/05/2025179.00182.75179.00180.65228704144256
02/05/2025183.20185.80180.00181.45289545301009