Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 15, 02:18 BSE 153.75 (+ 1.20 0.79%)

Volume10110

Prev. Close
152.55

Open Price
152.45

Today's Low / High

151.70 154.90

Bid. Price (Qty.)153.50 (229)

Offer Price (Qty.)
153.95 (109)

52 Wk Low / High

135.65 218.90

Dec 15, 02:09 NSE 153.98(+ 1.68 1.10%)

Volume169445

Prev. Close
152.30

Open Price
153.06

Today's Low / High

151.72 155.01

Bid Price (Qty.)153.82 (753)

Offer Price (Qty.) 153.96 (63)

52 Wk Low / High

135.70 218.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	218.90	07/02/2025	135.65	20/11/2025
NSE	218.80	07/02/2025	135.70	20/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	158.75	09/12/2025	151.80	10/12/2025
05/12/2025	155.15	04/12/2025	144.60	01/12/2025
28/11/2025	147.50	24/11/2025	138.00	24/11/2025
21/11/2025	145.70	21/11/2025	135.65	20/11/2025
14/11/2025	152.90	12/11/2025	143.40	14/11/2025
07/11/2025	154.00	04/11/2025	148.25	07/11/2025
31/10/2025	166.95	27/10/2025	149.55	28/10/2025
24/10/2025	166.15	24/10/2025	159.55	20/10/2025
17/10/2025	165.60	13/10/2025	158.55	15/10/2025
10/10/2025	173.50	06/10/2025	163.10	10/10/2025
Showing Page : 1 of 6 Prev Next