Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 415.55 ( -8.95 -2.11%)

Volume401856

Prev. Close
424.50

Open Price
422.20

Today's Low / High

413.40 425.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

378.65 664.35

Aug 01 NSE 415.40( -8.65 -2.04%)

Volume2163538

Prev. Close
424.05

Open Price
424.00

Today's Low / High

413.50 424.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

378.15 663.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	664.35	02/08/2024	378.65	03/03/2025
NSE	663.15	02/08/2024	378.15	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	439.60	28/07/2025	413.40	01/08/2025
25/07/2025	448.70	23/07/2025	434.80	21/07/2025
18/07/2025	441.60	15/07/2025	426.05	14/07/2025
11/07/2025	446.00	07/07/2025	415.30	09/07/2025
04/07/2025	453.80	02/07/2025	443.05	04/07/2025
27/06/2025	455.35	27/06/2025	435.50	23/06/2025
20/06/2025	519.95	16/06/2025	434.90	20/06/2025
13/06/2025	546.95	10/06/2025	502.70	13/06/2025
06/06/2025	510.75	06/06/2025	450.05	02/06/2025
30/05/2025	469.80	30/05/2025	447.20	26/05/2025
Showing Page : 1 of 6 Prev Next