Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 16, 04:01 BSE 513.05 ( -1.35 -0.26%)

Volume368907

Prev. Close
514.40

Open Price
517.05

Today's Low / High

502.30 519.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

378.65 717.10

Jun 16, 03:59 NSE 512.95( -1.30 -0.25%)

Volume4005115

Prev. Close
514.25

Open Price
520.00

Today's Low / High

502.35 520.05

Bid Price (Qty.)512.95 (5652)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

378.15 717.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	717.10	08/07/2024	378.65	03/03/2025
NSE	717.00	08/07/2024	378.15	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/06/2025	546.95	10/06/2025	502.70	13/06/2025
06/06/2025	510.75	06/06/2025	450.05	02/06/2025
30/05/2025	469.80	30/05/2025	447.20	26/05/2025
23/05/2025	455.90	19/05/2025	434.00	20/05/2025
16/05/2025	445.00	16/05/2025	420.05	12/05/2025
09/05/2025	433.00	05/05/2025	399.80	09/05/2025
02/05/2025	459.50	28/04/2025	427.45	02/05/2025
25/04/2025	466.70	25/04/2025	437.60	23/04/2025
17/04/2025	444.90	17/04/2025	418.20	15/04/2025
11/04/2025	419.90	08/04/2025	385.05	07/04/2025
Showing Page : 1 of 6 Prev Next