Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 18, 02:06 BSE 476.50 ( -7.30 -1.51%)

Volume153220

Prev. Close
483.80

Open Price
480.05

Today's Low / High

468.20 480.15

Bid. Price (Qty.)476.05 (12)

Offer Price (Qty.)
476.35 (8)

52 Wk Low / High

378.65 546.95

Nov 18, 01:54 NSE 476.55( -7.35 -1.52%)

Volume4893400

Prev. Close
483.90

Open Price
480.00

Today's Low / High

468.20 480.95

Bid Price (Qty.)476.50 (2910)

Offer Price (Qty.) 476.55 (1029)

52 Wk Low / High

378.15 546.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	546.95	10/06/2025	378.65	03/03/2025
NSE	546.80	10/06/2025	378.15	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/11/2025	489.70	17/11/2025	481.30	17/11/2025
14/11/2025	503.85	13/11/2025	475.70	10/11/2025
07/11/2025	482.90	04/11/2025	460.00	07/11/2025
31/10/2025	489.55	27/10/2025	468.05	28/10/2025
24/10/2025	500.95	20/10/2025	477.30	23/10/2025
17/10/2025	525.70	14/10/2025	493.90	13/10/2025
10/10/2025	515.00	09/10/2025	485.20	07/10/2025
03/10/2025	496.65	03/10/2025	453.50	29/09/2025
26/09/2025	469.75	26/09/2025	445.70	26/09/2025
19/09/2025	469.00	15/09/2025	451.50	18/09/2025
Showing Page : 1 of 6 Prev Next