Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Zinc Ltd.

GO

Apr 02 BSE 515.60 ( -8.75 -1.67%)

Volume189551

Prev. Close
524.35

Open Price
514.90

Today's Low / High

503.30 518.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

385.05 732.60

Apr 02 NSE 515.75( -8.70 -1.66%)

Volume4387980

Prev. Close
524.45

Open Price
510.00

Today's Low / High

503.35 518.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

388.55 733.00

ISIN No	INE267A01025	Market Cap. ( in Cr. )	217920.83	P/BV	12.37	Book Value ( )	41.68
BSE Code	500188	52 Week High/Low ( )	733/389	FV/ML	2/1	P/E(X)	21.05
NSE Code	HINDZINCEQ	Book Closure	17/06/2025	EPS ( )	24.50	Div Yield (%)	5.62

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	514.90	518.40	503.30	515.60	189551	96548102
01/04/2026	522.45	530.80	516.50	524.35	442381	231619540
30/03/2026	507.75	515.50	497.60	502.20	318507	161475071