Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Zinc Ltd.

GO

Nov 18, 02:02 BSE 476.30 ( -7.50 -1.55%)

Volume153209

Prev. Close
483.80

Open Price
480.05

Today's Low / High

468.20 480.15

Bid. Price (Qty.)475.90 (1)

Offer Price (Qty.)
476.30 (105)

52 Wk Low / High

378.65 546.95

Nov 18, 01:49 NSE 476.50( -7.40 -1.53%)

Volume4876437

Prev. Close
483.90

Open Price
480.00

Today's Low / High

468.20 480.95

Bid Price (Qty.)476.50 (6481)

Offer Price (Qty.) 476.60 (3036)

52 Wk Low / High

378.15 546.80

ISIN No	INE267A01025	Market Cap. ( in Cr. )	201336.45	P/BV	15.11	Book Value ( )	31.54
BSE Code	500188	52 Week High/Low ( )	547/378	FV/ML	2/1	P/E(X)	19.45
NSE Code	HINDZINCEQ	Book Closure	17/06/2025	EPS ( )	24.50	Div Yield (%)	6.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/11/2025	487.05	489.70	481.30	483.80	90274	43660913
14/11/2025	493.65	496.90	482.40	486.90	203165	99319789
13/11/2025	490.55	503.85	486.95	495.35	798721	397099008
12/11/2025	489.85	490.35	481.05	481.85	84805	41140133
11/11/2025	486.65	490.00	482.65	487.45	313326	152397817