Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hindustan Zinc Ltd.
GO
ISIN No INE267A01025 Market Cap. ( in Cr. ) 264251.45 P/BV 19.29 Book Value ( ) 32.42
BSE Code 500188 52 Week High/Low ( ) 733/378 FV/ML 2/1 P/E(X) 25.52
NSE Code HINDZINCEQ Book Closure 17/06/2025 EPS ( ) 24.50 Div Yield (%) 4.64
GO
DateOpenHighLowCloseVolumeTurnover (₹)
11/02/2026623.90631.00618.25629.05395502247001158
10/02/2026632.00632.00613.00617.65428986265297367
09/02/2026628.80630.60614.65628.80682136424806815
06/02/2026596.75610.70594.10608.95575014346090307
05/02/2026600.70612.60594.05610.75750190453793666