Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Zinc Ltd.

GO

May 25 BSE 634.70 (+ 2.80 0.44%)

Volume198488

Prev. Close
631.90

Open Price
641.90

Today's Low / High

633.20 642.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

413.40 732.60

May 25 NSE 634.50(+ 2.25 0.36%)

Volume3122036

Prev. Close
632.25

Open Price
640.00

Today's Low / High

633.20 642.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

413.50 733.00

ISIN No	INE267A01025	Market Cap. ( in Cr. )	268096.49	P/BV	15.22	Book Value ( )	41.68
BSE Code	500188	52 Week High/Low ( )	733/414	FV/ML	2/1	P/E(X)	19.38
NSE Code	HINDZINCEQ	Book Closure	30/04/2026	EPS ( )	32.74	Div Yield (%)	1.58

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/05/2026	641.90	642.20	633.20	634.70	198488	126226173
22/05/2026	630.20	643.45	629.75	631.90	344312	218592345
21/05/2026	632.30	638.35	626.05	628.25	276920	175161642
20/05/2026	619.50	632.35	616.10	630.70	346394	216387029
19/05/2026	636.90	639.70	625.55	632.30	223930	141471311
18/05/2026	629.85	637.80	619.10	636.60	277532	174062170