Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Zinc Ltd.

GO

Aug 01 BSE 415.55 ( -8.95 -2.11%)

Volume401856

Prev. Close
424.50

Open Price
422.20

Today's Low / High

413.40 425.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

378.65 664.35

Aug 01 NSE 415.40( -8.65 -2.04%)

Volume2163538

Prev. Close
424.05

Open Price
424.00

Today's Low / High

413.50 424.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

378.15 663.15

ISIN No	INE267A01025	Market Cap. ( in Cr. )	175519.75	P/BV	23.03	Book Value ( )	18.03
BSE Code	500188	52 Week High/Low ( )	663/378	FV/ML	2/1	P/E(X)	16.95
NSE Code	HINDZINCEQ	Book Closure	17/06/2025	EPS ( )	24.50	Div Yield (%)	6.98

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	422.20	425.20	413.40	415.55	401856	168127933
31/07/2025	426.30	431.10	421.00	424.50	249219	106783438
30/07/2025	436.05	438.10	431.60	432.40	145367	63004396
29/07/2025	430.55	438.00	430.55	437.30	31478	13695719
28/07/2025	438.70	439.60	431.10	431.75	58327	25385089