Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 209.25 ( -0.25 -0.12%)

Volume73

Prev. Close
209.50

Open Price
209.15

Today's Low / High

199.40 215.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.00 251.50

May 18 NSE 209.10(+ 0.05 0.02%)

Volume902

Prev. Close
209.05

Open Price
209.05

Today's Low / High

205.65 213.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

134.15 251.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	251.50	09/08/2023	130.00	23/05/2023
NSE	251.90	09/08/2023	134.15	03/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	215.00	18/05/2024	188.00	13/05/2024
10/05/2024	223.00	07/05/2024	189.40	10/05/2024
03/05/2024	235.20	02/05/2024	183.50	29/04/2024
26/04/2024	193.20	23/04/2024	181.80	25/04/2024
19/04/2024	189.20	16/04/2024	176.60	15/04/2024
12/04/2024	196.35	08/04/2024	188.95	12/04/2024
05/04/2024	197.15	05/04/2024	179.35	02/04/2024
28/03/2024	180.40	28/03/2024	171.25	26/03/2024
22/03/2024	177.15	19/03/2024	163.50	19/03/2024
15/03/2024	207.50	11/03/2024	159.85	14/03/2024
Showing Page : 1 of 6 Prev Next