Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hisar Metal Industries Ltd.

GO

Apr 30 BSE 156.75 (+ 1.95 1.26%)

Volume2283

Prev. Close
154.80

Open Price
155.25

Today's Low / High

149.00 156.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.65 228.00

Apr 30 NSE 153.05( -4.89 -3.10%)

Volume5455

Prev. Close
157.94

Open Price
159.30

Today's Low / High

150.00 159.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

124.99 224.10

ISIN No	INE598C01011	Market Cap. ( in Cr. )	82.65	P/BV	1.26	Book Value ( )	121.19
BSE Code	590018	52 Week High/Low ( )	224/125	FV/ML	10/1	P/E(X)	26.01
NSE Code	HISARMETALEQ	Book Closure	09/09/2025	EPS ( )	5.88	Div Yield (%)	0.65

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	155.25	156.75	149.00	156.75	2283	350111
28/04/2026	158.00	164.00	154.80	154.80	120	19136
27/04/2026	161.75	161.75	161.75	161.75	1	161