media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hisar Metal Industries Ltd.

GO

May 18 BSE 209.25 ( -0.25 -0.12%)

Volume73

Prev. Close
209.50

Open Price
209.15

Today's Low / High

199.40 215.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.00 251.50

May 18 NSE 209.10(+ 0.05 0.02%)

Volume902

Prev. Close
209.05

Open Price
209.05

Today's Low / High

205.65 213.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

134.15 251.90

ISIN No	INE598C01011	Market Cap. ( in Cr. )	112.91	P/BV	2.08	Book Value ( )	100.46
BSE Code	590018	52 Week High/Low ( )	252/134	FV/ML	10/1	P/E(X)	10.31
NSE Code	HISARMETALEQ	Book Closure	22/09/2023	EPS ( )	20.28	Div Yield (%)	0.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	209.15	215.00	199.40	209.25	73	15543
17/05/2024	205.80	211.00	205.80	209.50	982	204365
16/05/2024	210.00	210.00	202.70	204.65	2930	605357
15/05/2024	203.85	208.05	203.85	207.80	325	67236
13/05/2024	193.50	200.00	188.00	197.10	3608	698802