Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

H.M. Electro Mech Ltd.

Oct 29, 12:17 BSE 54.50 ( -0.23 -0.42%)

Volume11200

Prev. Close
54.73

Open Price
55.00

Today's Low / High

54.50 55.00

Bid. Price (Qty.)54.50 (1600)

Offer Price (Qty.)
55.00 (1600)

52 Wk Low / High

51.00 100.99

H.M. Electro Mech Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	100.99	17/04/2025	51.00	19/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/10/2025	56.10	28/10/2025	54.55	28/10/2025
24/10/2025	56.00	21/10/2025	54.00	21/10/2025
17/10/2025	58.00	14/10/2025	51.25	16/10/2025
10/10/2025	63.00	06/10/2025	57.50	10/10/2025
03/10/2025	66.00	29/09/2025	58.40	01/10/2025
26/09/2025	64.99	25/09/2025	55.50	26/09/2025
19/09/2025	65.20	15/09/2025	51.00	19/09/2025
12/09/2025	67.30	09/09/2025	62.50	09/09/2025
05/09/2025	67.00	05/09/2025	62.50	02/09/2025
29/08/2025	66.00	25/08/2025	63.00	28/08/2025
Showing Page : 1 of 4 Prev Next