Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

H.M. Electro Mech Ltd.

Apr 30, 01:20 BSE 76.00 ( -2.98 -3.77%)

Volume62400

Prev. Close
78.98

Open Price
78.50

Today's Low / High

76.00 79.25

Bid. Price (Qty.)76.00 (1600)

Offer Price (Qty.)
76.75 (1600)

52 Wk Low / High

55.00 100.99

H.M. Electro Mech Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	100.99	17/04/2025	55.00	27/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	88.00	28/04/2025	77.17	29/04/2025
25/04/2025	94.90	24/04/2025	76.00	22/04/2025
17/04/2025	100.99	17/04/2025	74.15	15/04/2025
11/04/2025	77.95	08/04/2025	65.11	07/04/2025
04/04/2025	80.00	02/04/2025	70.05	02/04/2025
28/03/2025	69.90	24/03/2025	59.00	26/03/2025
21/03/2025	69.00	21/03/2025	55.00	18/03/2025
13/03/2025	72.50	10/03/2025	60.10	10/03/2025
07/03/2025	76.50	07/03/2025	60.00	03/03/2025
28/02/2025	69.50	27/02/2025	55.00	27/02/2025
Showing Page : 1 of 2 Prev Next