Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
H.M. Electro Mech Ltd.
GO
ISIN No INE0DZD01015 Market Cap. ( in Cr. ) 87.47 P/BV 2.24 Book Value ( ) 28.55
BSE Code 544349 52 Week High/Low ( ) 101/55 FV/ML 10/1600 P/E(X) 10.48
NSE Code - Book Closure EPS ( ) 6.10 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/09/202562.5067.3062.5063.8512800825360
08/09/202566.0066.5064.0064.679600628416
05/09/202563.9067.0063.4467.009600622912
04/09/202563.7064.0062.6064.0011200710752
03/09/202564.4064.7763.0163.38208001337808