Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
H.M. Electro Mech Ltd.
GO
ISIN No INE0DZD01015 Market Cap. ( in Cr. ) 92.46 P/BV 2.36 Book Value ( ) 28.55
BSE Code 544349 52 Week High/Low ( ) 101/55 FV/ML 10/1600 P/E(X) 11.07
NSE Code - Book Closure EPS ( ) 6.10 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
03/07/202565.6067.1965.6067.18240001595856
02/07/202564.7465.2864.0564.05160001034704
01/07/202565.3466.0064.0064.74256001676208
30/06/202566.9968.3565.1165.33192001285584
27/06/202565.0167.3965.0166.9914400956512