Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

H.M. Electro Mech Ltd.

Apr 30, 04:01 BSE 75.00 ( -3.98 -5.04%)

Volume89600

Prev. Close
78.98

Open Price
78.50

Today's Low / High

75.00 79.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.00 100.99

H.M. Electro Mech Ltd.is not traded in NSE

ISIN No	INE0DZD01015	Market Cap. ( in Cr. )	102.74	P/BV	2.63	Book Value ( )	28.55
BSE Code	544349	52 Week High/Low ( )	101/55	FV/ML	10/1600	P/E(X)	12.55
NSE Code	-	Book Closure		EPS ( )	5.98	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	84.01	85.00	77.17	78.98	185600	15026480
28/04/2025	85.30	88.00	82.50	82.85	88000	7444960
25/04/2025	90.50	90.50	81.00	85.16	120000	10163360
24/04/2025	89.00	94.90	88.00	90.56	166400	15366608
23/04/2025	80.70	92.99	80.70	89.22	208000	18320560