Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
H.M. Electro Mech Ltd.
GO
ISIN No INE0DZD01015 Market Cap. ( in Cr. ) 78.58 P/BV 1.20 Book Value ( ) 47.78
BSE Code 544349 52 Week High/Low ( ) 101/50 FV/ML 10/1600 P/E(X) 9.41
NSE Code - Book Closure EPS ( ) 6.10 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/202560.0060.0057.3657.363200187776
11/12/202561.0061.4958.0058.019600572800
10/12/202559.3859.4357.6159.4311200662224
09/12/202555.0556.6055.0556.606400355600
08/12/202556.5057.0056.5056.568000453856