Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 29 BSE 30.05 ( -0.08 -0.27%)

Volume14800

Prev. Close
30.13

Open Price
30.50

Today's Low / High

29.72 30.63

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.54 53.00

Aug 29 NSE 30.06( -0.01 -0.03%)

Volume83331

Prev. Close
30.07

Open Price
30.08

Today's Low / High

29.77 30.94

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

27.75 53.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	53.00	16/09/2024	27.54	01/04/2025
NSE	53.00	16/09/2024	27.75	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	32.06	25/08/2025	29.72	29/08/2025
22/08/2025	32.50	20/08/2025	30.42	18/08/2025
14/08/2025	32.39	12/08/2025	30.04	11/08/2025
08/08/2025	31.45	04/08/2025	30.40	08/08/2025
01/08/2025	31.20	30/07/2025	30.15	30/07/2025
25/07/2025	31.12	24/07/2025	29.80	21/07/2025
18/07/2025	31.44	16/07/2025	29.90	14/07/2025
11/07/2025	31.06	09/07/2025	29.56	07/07/2025
04/07/2025	32.45	30/06/2025	29.05	04/07/2025
27/06/2025	34.00	25/06/2025	32.00	23/06/2025
Showing Page : 1 of 6 Prev Next