Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 12 BSE 2873.15 (+ 4.95 0.17%)

Volume583

Prev. Close
2868.20

Open Price
2880.05

Today's Low / High

2861.95 2890.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1827.20 4494.00

Sep 12 NSE 2876.90(+ 9.80 0.34%)

Volume3414

Prev. Close
2867.10

Open Price
2885.80

Today's Low / High

2864.90 2895.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1815.00 4500.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,494.00	09/10/2024	1,827.20	07/04/2025
NSE	4,500.00	09/10/2024	1,815.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/09/2025	2,967.35	08/09/2025	2,813.05	09/09/2025
05/09/2025	2,990.00	03/09/2025	2,782.75	01/09/2025
29/08/2025	2,948.95	25/08/2025	2,625.10	28/08/2025
22/08/2025	3,216.05	20/08/2025	2,900.10	22/08/2025
14/08/2025	2,899.00	12/08/2025	2,677.25	13/08/2025
08/08/2025	2,970.00	05/08/2025	2,776.00	07/08/2025
01/08/2025	2,945.20	01/08/2025	2,775.00	28/07/2025
25/07/2025	3,149.95	24/07/2025	2,836.00	25/07/2025
18/07/2025	3,147.80	14/07/2025	2,940.00	14/07/2025
11/07/2025	3,251.00	10/07/2025	2,970.00	07/07/2025
Showing Page : 1 of 6 Prev Next