Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Honda India Power Products Ltd.

GO

Dec 12 BSE 2360.40 (+ 17.70 0.76%)

Volume1639

Prev. Close
2342.70

Open Price
2349.40

Today's Low / High

2330.00 2526.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1827.20 3251.00

Dec 12 NSE 2349.90(+ 4.40 0.19%)

Volume3747

Prev. Close
2345.50

Open Price
2345.00

Today's Low / High

2317.20 2556.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1815.00 3256.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,251.00	10/07/2025	1,827.20	07/04/2025
NSE	3,256.00	10/07/2025	1,815.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	2,526.80	12/12/2025	2,233.05	09/12/2025
05/12/2025	2,483.70	03/12/2025	2,379.70	02/12/2025
28/11/2025	2,509.30	24/11/2025	2,402.00	26/11/2025
21/11/2025	2,599.50	17/11/2025	2,448.20	21/11/2025
14/11/2025	2,824.00	13/11/2025	2,501.05	11/11/2025
07/11/2025	2,683.20	03/11/2025	2,451.00	07/11/2025
31/10/2025	2,694.45	27/10/2025	2,600.00	31/10/2025
24/10/2025	2,689.40	24/10/2025	2,601.80	21/10/2025
17/10/2025	2,741.15	13/10/2025	2,621.00	16/10/2025
10/10/2025	2,785.45	06/10/2025	2,682.00	09/10/2025
Showing Page : 1 of 6 Prev Next