Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Honda India Power Products Ltd.

GO

Apr 02 BSE 1986.65 (+ 43.15 2.22%)

Volume605

Prev. Close
1943.50

Open Price
1920.90

Today's Low / High

1918.90 1998.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1827.20 3251.00

Apr 02 NSE 1981.00(+ 30.10 1.54%)

Volume5232

Prev. Close
1950.90

Open Price
1940.00

Today's Low / High

1900.10 2010.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1815.00 3256.00

ISIN No	INE634A01018	Market Cap. ( in Cr. )	2009.34	P/BV	2.58	Book Value ( )	766.35
BSE Code	522064	52 Week High/Low ( )	3256/1815	FV/ML	10/1	P/E(X)	25.14
NSE Code	HONDAPOWEREQ	Book Closure	19/02/2026	EPS ( )	78.81	Div Yield (%)	1.59

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1920.90	1998.00	1918.90	1986.65	605	1201775
01/04/2026	1915.30	1972.85	1915.00	1943.50	339	659433
30/03/2026	1912.25	1935.65	1840.00	1857.60	1253	2375785