Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Honda India Power Products Ltd.

GO

May 09 BSE 2050.00 (+ 1.45 0.07%)

Volume1294

Prev. Close
2048.55

Open Price
1950.05

Today's Low / High

1950.05 2067.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1827.20 4494.00

May 09 NSE 2045.20(+ 4.60 0.23%)

Volume8589

Prev. Close
2040.60

Open Price
2005.50

Today's Low / High

1979.40 2080.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1815.00 4500.00

ISIN No	INE634A01018	Market Cap. ( in Cr. )	2074.46	P/BV	2.53	Book Value ( )	807.44
BSE Code	522064	52 Week High/Low ( )	4500/1815	FV/ML	10/1	P/E(X)	22.50
NSE Code	HONDAPOWEREQ	Book Closure	18/02/2025	EPS ( )	90.91	Div Yield (%)	0.86

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	1950.05	2067.50	1950.05	2050.00	1294	2606280
08/05/2025	2021.05	2105.15	2021.05	2048.55	2416	4995250
07/05/2025	1950.05	2038.00	1950.05	2033.80	590	1184816
06/05/2025	2149.95	2174.40	2001.50	2024.85	3139	6485021
05/05/2025	2065.70	2170.00	2048.95	2104.75	3738	7951564