Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 33877.80 (+ 55.70 0.16%)

Volume52

Prev. Close
33822.10

Open Price
34127.75

Today's Low / High

33855.00 34236.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31501.70 43799.90

Dec 12 NSE 33895.00(+ 50.00 0.15%)

Volume101347

Prev. Close
33845.00

Open Price
34000.00

Today's Low / High

33800.00 34145.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

31025.00 43732.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43,799.90	06/01/2025	31,501.70	25/03/2025
NSE	43,732.55	03/01/2025	31,025.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	34,914.85	08/12/2025	33,752.00	11/12/2025
05/12/2025	36,630.00	01/12/2025	34,676.75	04/12/2025
28/11/2025	37,700.00	24/11/2025	34,189.60	24/11/2025
21/11/2025	35,600.00	17/11/2025	33,325.00	18/11/2025
14/11/2025	36,453.10	10/11/2025	35,350.00	13/11/2025
07/11/2025	37,700.00	04/11/2025	35,640.00	06/11/2025
31/10/2025	37,500.00	29/10/2025	34,780.00	27/10/2025
24/10/2025	36,745.00	24/10/2025	36,011.55	23/10/2025
17/10/2025	36,470.00	14/10/2025	35,900.00	14/10/2025
10/10/2025	37,095.00	08/10/2025	35,400.00	06/10/2025
Showing Page : 1 of 6 Prev Next