Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 31 BSE 45745.60 (+ 573.95 1.27%)

Volume168

Prev. Close
45171.65

Open Price
45726.80

Today's Low / High

45558.25 46546.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34990.00 59700.00

Oct 31 NSE 45771.30(+ 578.00 1.28%)

Volume29687

Prev. Close
45193.30

Open Price
45525.25

Today's Low / High

45302.30 46714.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34977.70 59994.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	59,700.00	26/06/2024	34,990.00	21/12/2023
NSE	59,994.00	26/06/2024	34,977.70	21/12/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2024	50,049.95	28/10/2024	44,630.30	30/10/2024
25/10/2024	52,099.00	22/10/2024	48,003.10	25/10/2024
18/10/2024	51,900.00	18/10/2024	48,956.95	17/10/2024
11/10/2024	50,500.00	10/10/2024	46,776.15	07/10/2024
04/10/2024	49,540.45	01/10/2024	47,710.00	04/10/2024
27/09/2024	50,453.15	24/09/2024	48,664.15	27/09/2024
20/09/2024	51,249.15	16/09/2024	49,064.05	19/09/2024
13/09/2024	51,468.70	13/09/2024	48,548.00	09/09/2024
06/09/2024	51,330.45	02/09/2024	48,901.00	06/09/2024
30/08/2024	52,909.00	27/08/2024	50,644.05	29/08/2024
Showing Page : 1 of 6 Prev Next