Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Honeywell Automation India Ltd.

GO

Oct 31 BSE 45745.60 (+ 573.95 1.27%)

Volume168

Prev. Close
45171.65

Open Price
45726.80

Today's Low / High

45558.25 46546.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34990.00 59700.00

Oct 31 NSE 45771.30(+ 578.00 1.28%)

Volume29687

Prev. Close
45193.30

Open Price
45525.25

Today's Low / High

45302.30 46714.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34977.70 59994.00

ISIN No	INE671A01010	Market Cap. ( in Cr. )	40468.80	P/BV	11.22	Book Value ( )	4,078.76
BSE Code	517174	52 Week High/Low ( )	59994/34978	FV/ML	10/1	P/E(X)	80.71
NSE Code	HONAUTEQ	Book Closure	24/07/2024	EPS ( )	567.10	Div Yield (%)	0.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2024	45726.80	46546.60	45558.25	45745.60	168	7708097
30/10/2024	46021.10	47057.60	44630.30	45171.65	1413	64070605
29/10/2024	48878.00	49300.00	48124.00	48989.05	128	6226577
28/10/2024	49269.55	50049.95	48711.00	48847.55	93	4573954
25/10/2024	48003.10	50550.00	48003.10	49269.55	107	5326272