Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Honeywell Automation India Ltd.
GO
ISIN No INE671A01010 Market Cap. ( in Cr. ) 34172.49 P/BV 9.07 Book Value ( ) 4,263.43
BSE Code 517174 52 Week High/Low ( ) 59994/31025 FV/ML 10/1 P/E(X) 65.26
NSE Code HONAUTEQ Book Closure 16/06/2025 EPS ( ) 592.21 Div Yield (%) 0.27
GO
DateOpenHighLowCloseVolumeTurnover (₹)
26/06/202538679.8538750.0038590.0038724.30441701663
25/06/202538379.8038868.0538376.7038735.05632440660
24/06/202537500.0538609.9037500.0538376.701294949205
23/06/202537929.6537929.6537669.4037810.10301134326
20/06/202537450.0037908.0037431.6537471.80431615001
19/06/202538000.0038000.0037450.0037524.10813047014