Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Honeywell Automation India Ltd.

GO

May 21 BSE 34896.25 (+ 4723.90 15.66%)

Volume8418

Prev. Close
30172.35

Open Price
31530.00

Today's Low / High

31485.20 35769.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26250.05 41599.80

May 21 NSE 34965.00(+ 4785.00 15.85%)

Volume190673

Prev. Close
30180.00

Open Price
31500.00

Today's Low / High

31385.00 35735.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

26220.00 41450.00

ISIN No	INE671A01010	Market Cap. ( in Cr. )	30914.39	P/BV	7.17	Book Value ( )	4,875.56
BSE Code	517174	52 Week High/Low ( )	41450/26220	FV/ML	10/1	P/E(X)	58.88
NSE Code	HONAUTEQ	Book Closure	16/06/2025	EPS ( )	593.79	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2026	31530.00	35769.55	31485.20	34896.25	8418	287510712
20/05/2026	29056.85	30299.95	28605.00	30172.35	5744	172944939
19/05/2026	29100.00	29215.00	29025.90	29056.85	66	1921596
18/05/2026	28627.55	28900.00	28086.20	28673.90	256	7270476
15/05/2026	28640.00	29414.45	28555.00	28976.90	133	3877255
14/05/2026	28609.90	28824.95	28325.00	28709.00	145	4145165