Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Honeywell Automation India Ltd.

GO

Apr 02 BSE 26868.05 ( -410.75 -1.51%)

Volume396

Prev. Close
27278.80

Open Price
27224.40

Today's Low / High

26535.05 27260.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26250.05 41599.80

Apr 02 NSE 26885.00( -405.00 -1.48%)

Volume8397

Prev. Close
27290.00

Open Price
27000.00

Today's Low / High

26545.00 27350.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

26220.00 41450.00

ISIN No	INE671A01010	Market Cap. ( in Cr. )	23770.43	P/BV	5.51	Book Value ( )	4,875.56
BSE Code	517174	52 Week High/Low ( )	41450/26220	FV/ML	10/1	P/E(X)	45.40
NSE Code	HONAUTEQ	Book Closure	16/06/2025	EPS ( )	592.21	Div Yield (%)	0.39

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	27224.40	27260.45	26535.05	26868.05	396	10600352
01/04/2026	27879.60	27879.60	26742.45	27278.80	297	8151803
30/03/2026	27000.00	27013.45	26250.05	26346.65	336	8926622