Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Honeywell Automation India Ltd.

GO

Dec 12 BSE 33877.80 (+ 55.70 0.16%)

Volume52

Prev. Close
33822.10

Open Price
34127.75

Today's Low / High

33855.00 34236.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31501.70 43799.90

Dec 12 NSE 33895.00(+ 50.00 0.15%)

Volume101347

Prev. Close
33845.00

Open Price
34000.00

Today's Low / High

33800.00 34145.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

31025.00 43732.55

ISIN No	INE671A01010	Market Cap. ( in Cr. )	29968.34	P/BV	7.42	Book Value ( )	4,567.36
BSE Code	517174	52 Week High/Low ( )	43733/31025	FV/ML	10/1	P/E(X)	57.24
NSE Code	HONAUTEQ	Book Closure	16/06/2025	EPS ( )	592.21	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	34127.75	34236.95	33855.00	33877.80	52	1764777
11/12/2025	34200.00	34200.00	33752.00	33822.10	64	2167219
10/12/2025	34230.00	34445.00	34010.00	34035.95	18668	642160972
09/12/2025	34001.10	34538.35	34001.10	34227.45	128	4384256
08/12/2025	34501.10	34914.85	34167.95	34266.50	102	3524232