Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 16 BSE 224.15 (+ 0.90 0.40%)

Volume230052

Prev. Close
223.25

Open Price
224.35

Today's Low / High

222.30 224.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.90 263.95

Sep 16 NSE 224.17(+ 1.11 0.50%)

Volume2701642

Prev. Close
223.06

Open Price
223.99

Today's Low / High

222.25 224.84

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

158.85 262.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	263.95	17/12/2024	158.90	03/03/2025
NSE	262.70	17/12/2024	158.85	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	225.55	15/09/2025	216.45	15/09/2025
12/09/2025	221.00	09/09/2025	214.80	08/09/2025
05/09/2025	219.25	02/09/2025	204.65	01/09/2025
29/08/2025	213.50	25/08/2025	202.50	29/08/2025
22/08/2025	216.40	22/08/2025	209.75	18/08/2025
14/08/2025	214.15	13/08/2025	206.80	14/08/2025
08/08/2025	219.90	04/08/2025	205.65	07/08/2025
01/08/2025	221.90	28/07/2025	209.50	01/08/2025
25/07/2025	229.40	22/07/2025	218.05	25/07/2025
18/07/2025	235.90	15/07/2025	225.70	18/07/2025
Showing Page : 1 of 6 Prev Next