Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04 BSE 231.20 (+ 0.05 0.02%)

Volume262219

Prev. Close
231.15

Open Price
230.60

Today's Low / High

229.60 234.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.90 353.95

Jul 04 NSE 231.42(+ 0.41 0.18%)

Volume2872546

Prev. Close
231.01

Open Price
231.01

Today's Low / High

229.55 233.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

158.85 353.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	353.95	12/07/2024	158.90	03/03/2025
NSE	353.70	12/07/2024	158.85	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	242.50	01/07/2025	229.60	04/07/2025
27/06/2025	242.80	27/06/2025	223.45	23/06/2025
20/06/2025	231.60	17/06/2025	211.00	19/06/2025
13/06/2025	251.55	09/06/2025	222.00	13/06/2025
06/06/2025	253.80	03/06/2025	239.15	02/06/2025
30/05/2025	246.20	30/05/2025	228.00	26/05/2025
23/05/2025	239.70	19/05/2025	224.10	21/05/2025
16/05/2025	234.60	16/05/2025	216.00	14/05/2025
09/05/2025	230.50	06/05/2025	204.45	09/05/2025
02/05/2025	230.60	29/04/2025	218.55	28/04/2025
Showing Page : 1 of 6 Prev Next