Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09 BSE 208.45 ( -3.00 -1.42%)

Volume654081

Prev. Close
211.45

Open Price
205.20

Today's Low / High

204.45 209.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.90 353.95

May 09 NSE 208.47( -2.96 -1.40%)

Volume5077744

Prev. Close
211.43

Open Price
205.99

Today's Low / High

204.52 209.84

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

158.85 353.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	353.95	12/07/2024	158.90	03/03/2025
NSE	353.70	12/07/2024	158.85	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	230.50	06/05/2025	204.45	09/05/2025
02/05/2025	230.60	29/04/2025	218.55	28/04/2025
25/04/2025	243.50	22/04/2025	219.00	25/04/2025
17/04/2025	231.90	17/04/2025	217.40	15/04/2025
11/04/2025	217.75	11/04/2025	183.40	07/04/2025
04/04/2025	210.75	03/04/2025	195.90	01/04/2025
28/03/2025	212.35	24/03/2025	196.00	26/03/2025
21/03/2025	204.80	21/03/2025	181.60	17/03/2025
13/03/2025	185.40	12/03/2025	175.10	11/03/2025
07/03/2025	185.85	07/03/2025	158.90	03/03/2025
Showing Page : 1 of 6 Prev Next