Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04 BSE 232.90 ( -4.35 -1.83%)

Volume141224

Prev. Close
237.25

Open Price
237.15

Today's Low / High

232.30 237.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.90 263.95

Nov 04 NSE 233.04( -4.29 -1.81%)

Volume2955700

Prev. Close
237.33

Open Price
237.40

Today's Low / High

232.18 238.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

158.85 262.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	263.95	17/12/2024	158.90	03/03/2025
NSE	262.70	17/12/2024	158.85	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	240.85	03/11/2025	232.30	04/11/2025
31/10/2025	241.80	31/10/2025	224.75	28/10/2025
24/10/2025	230.80	23/10/2025	225.30	20/10/2025
17/10/2025	232.70	16/10/2025	223.50	17/10/2025
10/10/2025	234.70	10/10/2025	224.10	09/10/2025
03/10/2025	237.45	03/10/2025	219.10	29/09/2025
26/09/2025	241.10	22/09/2025	219.50	26/09/2025
19/09/2025	230.10	19/09/2025	216.45	15/09/2025
12/09/2025	221.00	09/09/2025	214.80	08/09/2025
05/09/2025	219.25	02/09/2025	204.65	01/09/2025
Showing Page : 1 of 6 Prev Next