Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Housing and Urban Development Corporation Ltd.
GO
ISIN No INE031A01017 Market Cap. ( in Cr. ) 44876.59 P/BV 2.50 Book Value ( ) 89.75
BSE Code 540530 52 Week High/Low ( ) 263/159 FV/ML 10/1 P/E(X) 16.57
NSE Code HUDCOEQ Book Closure 09/09/2025 EPS ( ) 13.53 Div Yield (%) 1.85
GO
DateOpenHighLowCloseVolumeTurnover (₹)
16/09/2025224.35224.75222.30224.1523005251378320
15/09/2025217.55225.55216.45223.25496557110630490
12/09/2025216.35218.45215.35216.3520790045039414
11/09/2025217.05219.20216.05216.6013223528736625
10/09/2025217.00218.70215.30216.0526341857210202