Markets

Market Nav

You can view historical volume of the company.

May 09 BSE 208.45 ( -3.00 -1.42%)

Volume654081

Prev. Close
211.45

Open Price
205.20

Today's Low / High

204.45 209.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.90 353.95

May 09 NSE 208.47( -2.96 -1.40%)

Volume5077744

Prev. Close
211.43

Open Price
205.99

Today's Low / High

204.52 209.84

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

158.85 353.70

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	205.20	209.95	204.45	208.45	654081	135507650
08/05/2025	217.95	221.70	209.60	211.45	792701	170852555
07/05/2025	212.50	223.45	208.00	214.30	799265	171675249
06/05/2025	229.45	230.50	217.10	217.90	475958	105759652
05/05/2025	223.70	229.50	222.65	228.95	151733	34378471