Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Housing and Urban Development Corporation Ltd.
GO
ISIN No INE031A01017 Market Cap. ( in Cr. ) 39191.20 P/BV 2.17 Book Value ( ) 90.09
BSE Code 540530 52 Week High/Low ( ) 254/159 FV/ML 10/1 P/E(X) 14.47
NSE Code HUDCOEQ Book Closure 07/02/2026 EPS ( ) 13.53 Div Yield (%) 2.12
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/02/2026201.95201.95193.85195.601371539268710468
12/02/2026192.70202.85191.50201.304399140875721728
11/02/2026193.75194.55191.00193.5025041148286206
10/02/2026195.00196.50193.15193.9015842030882915
09/02/2026192.70195.50192.70194.9011334022042879