Markets

Market Nav

You can view historical volume of the company.

May 28, 04:01 BSE 250.25 ( -12.90 -4.90%)

Volume1697654

Prev. Close
263.15

Open Price
264.45

Today's Low / High

248.55 264.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

54.40 277.95

May 28, 03:59 NSE 250.10( -13.00 -4.94%)

Volume16057140

Prev. Close
263.10

Open Price
263.90

Today's Low / High

248.55 264.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 250.10 (275)

52 Wk Low / High

54.40 277.90

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/05/2024	261.60	267.60	254.60	263.15	1250218	327123694
24/05/2024	268.85	272.20	248.90	258.50	1652807	431677381
23/05/2024	265.10	277.95	263.25	267.45	1401745	379108906
22/05/2024	271.80	275.60	262.40	264.95	1966824	525950980
21/05/2024	245.85	273.95	240.30	270.00	2952428	773460541