Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 12, 04:01 BSE 2729.95 ( -17.05 -0.62%)

Volume438405

Prev. Close
2747.00

Open Price
2750.40

Today's Low / High

2711.95 2777.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2160.00 2926.00

Housing Development Finance Corporation Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,926.00	03/07/2023	2,160.00	14/07/2022
NSE	2,927.40	03/07/2023	2,160.00	14/07/2022

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/07/2023	2,798.00	10/07/2023	2,711.95	12/07/2023
07/07/2023	2,926.00	03/07/2023	2,765.00	07/07/2023
30/06/2023	2,830.00	30/06/2023	2,703.70	26/06/2023
23/06/2023	2,742.75	23/06/2023	2,632.00	20/06/2023
16/06/2023	2,664.25	16/06/2023	2,618.35	15/06/2023
09/06/2023	2,678.00	08/06/2023	2,625.00	06/06/2023
02/06/2023	2,702.00	30/05/2023	2,631.80	31/05/2023
26/05/2023	2,721.10	22/05/2023	2,632.00	26/05/2023
19/05/2023	2,795.75	15/05/2023	2,689.00	17/05/2023
12/05/2023	2,785.00	12/05/2023	2,710.00	08/05/2023