Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

HRS Aluglaze Ltd.

Apr 02 BSE 240.15 ( -12.60 -4.99%)

Volume3600

Prev. Close
252.75

Open Price
240.15

Today's Low / High

240.15 240.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

126.00 292.60

HRS Aluglaze Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	292.60	27/03/2026	126.00	18/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	281.10	30/03/2026	240.15	02/04/2026
27/03/2026	292.60	27/03/2026	267.05	23/03/2026
20/03/2026	273.50	18/03/2026	256.10	16/03/2026
13/03/2026	257.00	13/03/2026	250.05	09/03/2026
06/03/2026	262.00	05/03/2026	244.00	02/03/2026
27/02/2026	245.00	27/02/2026	237.10	23/02/2026
20/02/2026	242.80	19/02/2026	230.05	16/02/2026
13/02/2026	234.95	13/02/2026	212.05	09/02/2026
06/02/2026	223.95	03/02/2026	188.15	01/02/2026
30/01/2026	186.00	30/01/2026	175.05	27/01/2026
Showing Page : 1 of 2 Prev Next