Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
HRS Aluglaze Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 223.95 03/02/2026 126.00 18/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/02/2026223.9503/02/2026188.1501/02/2026
30/01/2026186.0030/01/2026175.0527/01/2026
23/01/2026174.5023/01/2026165.0519/01/2026
16/01/2026172.4014/01/2026164.0516/01/2026
09/01/2026165.6509/01/2026156.0505/01/2026
02/01/2026170.0002/01/2026137.5501/01/2026
31/12/2025167.0029/12/2025144.7631/12/2025
26/12/2025168.8226/12/2025145.8422/12/2025
19/12/2025138.9119/12/2025126.0018/12/2025