Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
HRS Aluglaze Ltd.
GO
ISIN No INE1E1V01017 Market Cap. ( in Cr. ) 405.02 P/BV 13.53 Book Value ( ) 15.53
BSE Code 544656 52 Week High/Low ( ) 224/126 FV/ML 10/1200 P/E(X) 78.70
NSE Code - Book Closure EPS ( ) 2.67 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/02/2026211.00211.00210.05210.05408008584560
05/02/2026209.05210.00208.30209.15132002762340
04/02/2026207.15211.90207.15211.902400502860
03/02/2026206.40223.95204.20204.705040010399860
02/02/2026205.00213.00201.50202.909720019882500