Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 303.65 (+ 0.25 0.08%)

Volume9163

Prev. Close
303.40

Open Price
301.45

Today's Low / High

300.70 306.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

223.30 371.30

May 06, 03:53 NSE 302.25( -0.80 -0.26%)

Volume72535

Prev. Close
303.05

Open Price
307.00

Today's Low / High

301.00 307.45

Bid Price (Qty.)302.25 (227)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

223.60 371.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	371.30	07/02/2024	223.30	05/05/2023
NSE	371.00	07/02/2024	223.60	05/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	313.95	29/04/2024	301.35	03/05/2024
26/04/2024	355.95	22/04/2024	306.50	26/04/2024
19/04/2024	336.50	18/04/2024	300.35	15/04/2024
12/04/2024	336.20	12/04/2024	325.00	12/04/2024
05/04/2024	331.05	05/04/2024	304.85	01/04/2024
28/03/2024	310.65	26/03/2024	296.75	28/03/2024
22/03/2024	317.95	19/03/2024	303.20	20/03/2024
15/03/2024	332.35	11/03/2024	288.65	13/03/2024
07/03/2024	349.15	05/03/2024	327.05	07/03/2024
02/03/2024	361.00	26/02/2024	332.10	29/02/2024
Showing Page : 1 of 6 Prev Next