media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Huhtamaki India Ltd.

GO

May 06 BSE 301.15 ( -2.25 -0.74%)

Volume9163

Prev. Close
303.40

Open Price
301.45

Today's Low / High

300.70 306.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

224.70 371.30

May 06 NSE 302.25( -0.80 -0.26%)

Volume72535

Prev. Close
303.05

Open Price
307.00

Today's Low / High

301.00 307.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

225.00 371.00

ISIN No	INE275B01026	Market Cap. ( in Cr. )	2282.65	P/BV	1.98	Book Value ( )	152.33
BSE Code	509820	52 Week High/Low ( )	371/225	FV/ML	2/1	P/E(X)	5.57
NSE Code	HUHTAMAKIEQ	Book Closure	24/04/2024	EPS ( )	54.24	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	301.45	306.80	300.70	301.15	9163	2789722
03/05/2024	306.40	307.60	301.35	303.40	5922	1798541
02/05/2024	309.00	311.20	304.40	304.75	5199	1599401
30/04/2024	308.05	311.55	307.30	308.80	11884	3672337