Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Huhtamaki India Ltd.

GO

Jul 04 BSE 220.65 (+ 3.50 1.61%)

Volume6549

Prev. Close
217.15

Open Price
223.25

Today's Low / High

216.75 223.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

170.40 451.50

Jul 04 NSE 220.87(+ 3.32 1.53%)

Volume183383

Prev. Close
217.55

Open Price
218.00

Today's Low / High

216.32 222.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

170.56 451.85

ISIN No	INE275B01026	Market Cap. ( in Cr. )	1668.05	P/BV	1.42	Book Value ( )	155.88
BSE Code	509820	52 Week High/Low ( )	452/171	FV/ML	2/1	P/E(X)	18.96
NSE Code	HUHTAMAKIEQ	Book Closure	24/04/2025	EPS ( )	11.65	Div Yield (%)	0.91

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	223.25	223.25	216.75	220.65	6549	1440153
03/07/2025	224.95	224.95	216.40	217.15	7829	1701254
02/07/2025	219.00	228.00	214.15	218.90	82633	18285957
01/07/2025	212.50	214.15	210.90	211.60	8579	1818816
30/06/2025	215.20	215.75	209.85	211.60	15003	3186260