Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Huhtamaki India Ltd.

GO

Jul 22, 04:01 BSE 292.15 (+ 27.85 10.54%)

Volume1127393

Prev. Close
264.30

Open Price
268.05

Today's Low / High

268.05 307.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.95 272.45

Jul 22, 03:59 NSE 291.98(+ 27.79 10.52%)

Volume24962628

Prev. Close
264.19

Open Price
270.29

Today's Low / High

268.90 307.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 291.98 (29565)

52 Wk Low / High

148.60 272.65

ISIN No	INE275B01026	Market Cap. ( in Cr. )	2205.09	P/BV	1.87	Book Value ( )	155.88
BSE Code	509820	52 Week High/Low ( )	273/149	FV/ML	2/1	P/E(X)	18.66
NSE Code	HUHTAMAKIEQ	Book Closure	23/04/2026	EPS ( )	15.65	Div Yield (%)	0.68

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/07/2026	253.15	269.00	245.80	264.30	124667	32302520
20/07/2026	243.10	252.00	239.80	249.70	119077	29171929
17/07/2026	235.15	240.05	223.55	238.25	23894	5582213
16/07/2026	226.45	237.40	226.40	232.50	36910	8575429
15/07/2026	216.95	223.25	216.95	222.20	11935	2639736