Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Huhtamaki India Ltd.

GO

Oct 31 BSE 245.10 ( -3.70 -1.49%)

Volume11336

Prev. Close
248.80

Open Price
249.15

Today's Low / High

243.75 250.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

170.40 316.05

Oct 31 NSE 244.54( -4.57 -1.83%)

Volume124492

Prev. Close
249.11

Open Price
249.00

Today's Low / High

243.53 250.73

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

170.56 316.00

ISIN No	INE275B01026	Market Cap. ( in Cr. )	1846.81	P/BV	1.57	Book Value ( )	155.88
BSE Code	509820	52 Week High/Low ( )	316/171	FV/ML	2/1	P/E(X)	20.99
NSE Code	HUHTAMAKIEQ	Book Closure	24/04/2025	EPS ( )	11.65	Div Yield (%)	0.82

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	249.15	250.30	243.75	245.10	11336	2794858
30/10/2025	252.90	253.95	247.55	248.80	8658	2164429
29/10/2025	255.75	257.00	251.25	253.60	21870	5541313
28/10/2025	259.70	260.55	256.10	256.75	15638	4027082
27/10/2025	265.05	266.55	257.80	260.45	17656	4610120
24/10/2025	268.60	270.40	264.00	265.25	6646	1772159