Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:00 BSE 475.00 (+ 0.00 0.00%)

Volume500

Prev. Close
475.00

Open Price
475.00

Today's Low / High

475.00 475.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

275.55 733.15

Humming Bird Education Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	733.15	28/09/2023	275.55	04/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	475.00	30/04/2024	475.00	30/04/2024
26/04/2024	475.00	26/04/2024	475.00	26/04/2024
19/04/2024	500.00	18/04/2024	458.15	18/04/2024
12/04/2024	482.50	12/04/2024	482.00	12/04/2024
05/04/2024	459.35	04/04/2024	396.90	01/04/2024
28/03/2024	378.00	28/03/2024	360.00	26/03/2024
22/03/2024	380.00	22/03/2024	368.30	22/03/2024
15/03/2024	429.00	12/03/2024	387.65	14/03/2024
07/03/2024	429.00	07/03/2024	429.00	07/03/2024
02/03/2024	429.00	26/02/2024	429.00	26/02/2024
Showing Page : 1 of 5 Prev Next