Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
I P Rings Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 185.00 21/07/2025 93.00 28/01/2026
NSE 149.40 27/01/2015 32.65 29/01/2014
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/02/2026122.0017/02/2026113.2016/02/2026
13/02/2026120.0010/02/2026103.5009/02/2026
06/02/2026108.7006/02/202697.5502/02/2026
30/01/2026105.0028/01/202693.0028/01/2026
23/01/2026106.5019/01/202695.1019/01/2026
16/01/2026116.4014/01/202699.0016/01/2026
09/01/2026117.5006/01/2026107.0005/01/2026
02/01/2026117.7531/12/2025108.0531/12/2025
31/12/2025117.7531/12/2025108.0531/12/2025
26/12/2025119.8523/12/2025102.1022/12/2025
Showing Page : 1 of 6