Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 183.85 (+ 2.35 1.29%)

Volume4154

Prev. Close
181.50

Open Price
184.90

Today's Low / High

177.50 186.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.36 221.00

I P Rings Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	221.00	08/02/2024	82.36	02/06/2023
NSE	149.40	27/01/2015	32.65	29/01/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	194.00	30/04/2024	169.00	29/04/2024
26/04/2024	188.00	24/04/2024	155.50	23/04/2024
19/04/2024	160.00	16/04/2024	150.50	15/04/2024
12/04/2024	166.00	10/04/2024	151.00	09/04/2024
05/04/2024	165.50	05/04/2024	149.50	01/04/2024
28/03/2024	155.00	26/03/2024	144.30	26/03/2024
22/03/2024	159.80	18/03/2024	145.55	19/03/2024
15/03/2024	175.00	11/03/2024	142.50	13/03/2024
07/03/2024	185.00	04/03/2024	172.00	07/03/2024
02/03/2024	179.70	02/03/2024	165.50	28/02/2024
Showing Page : 1 of 6 Prev Next