Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
I P Rings Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 222.50 05/11/2024 108.00 18/03/2025
NSE 149.40 27/01/2015 32.65 29/01/2014
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/10/2025141.8028/10/2025138.0028/10/2025
24/10/2025143.0023/10/2025133.0524/10/2025
17/10/2025146.0013/10/2025130.0014/10/2025
10/10/2025146.0010/10/2025133.8008/10/2025
03/10/2025147.1501/10/2025137.6030/09/2025
26/09/2025154.2525/09/2025137.8026/09/2025
19/09/2025159.0018/09/2025150.2519/09/2025
12/09/2025157.4509/09/2025150.6011/09/2025
05/09/2025174.8503/09/2025152.0004/09/2025
29/08/2025170.0025/08/2025153.0025/08/2025
Showing Page : 1 of 6