Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

I P Rings Ltd.

Sep 12 BSE 152.65 (+ 0.35 0.23%)

Volume1802

Prev. Close
152.30

Open Price
152.30

Today's Low / High

152.30 154.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.00 239.90

I P Rings Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	239.90	16/09/2024	108.00	18/03/2025
NSE	149.40	27/01/2015	32.65	29/01/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/09/2025	157.45	09/09/2025	150.60	11/09/2025
05/09/2025	174.85	03/09/2025	152.00	04/09/2025
29/08/2025	170.00	25/08/2025	153.00	25/08/2025
22/08/2025	168.00	18/08/2025	158.00	22/08/2025
14/08/2025	171.55	13/08/2025	161.45	14/08/2025
08/08/2025	171.95	04/08/2025	165.00	04/08/2025
01/08/2025	181.75	30/07/2025	170.00	29/07/2025
25/07/2025	185.00	22/07/2025	160.00	21/07/2025
18/07/2025	166.00	18/07/2025	137.25	14/07/2025
11/07/2025	146.70	07/07/2025	138.00	11/07/2025
Showing Page : 1 of 6 Prev Next