Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
I P Rings Ltd.
GO
ISIN No INE558A01019 Market Cap. ( in Cr. ) 193.50 P/BV 1.91 Book Value ( ) 79.95
BSE Code 523638 52 Week High/Low ( ) 240/108 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 12/08/2023 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/09/2025152.30154.00152.30152.651802275084
11/09/2025153.50155.85150.60152.3029244430
10/09/2025151.60156.85151.60153.503140486208
09/09/2025157.45157.45153.00153.4558992183
08/09/2025153.55157.45152.00157.453689565408