media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

I P Rings Ltd.

GO

May 02 BSE 183.85 (+ 2.35 1.29%)

Volume4154

Prev. Close
181.50

Open Price
184.90

Today's Low / High

177.50 186.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.36 221.00

I P Rings Ltd.is not traded in NSE

ISIN No	INE558A01019	Market Cap. ( in Cr. )	233.05	P/BV	2.10	Book Value ( )	87.49
BSE Code	523638	52 Week High/Low ( )	221/82	FV/ML	10/1	P/E(X)	139.81
NSE Code	-	Book Closure	12/08/2023	EPS ( )	1.32	Div Yield (%)	0.54

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	189.00	194.00	181.00	181.50	15214	2881186
29/04/2024	179.45	190.00	169.00	184.30	13680	2421291
26/04/2024	179.00	184.00	175.00	175.20	4067	733230
25/04/2024	185.00	185.00	178.05	179.40	8652	1555595