Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

IB Infotech Enterprises Ltd.

Dec 12 BSE 199.60 (+ 9.50 5.00%)

Volume356

Prev. Close
190.10

Open Price
191.05

Today's Low / High

187.90 199.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

140.00 310.25

IB Infotech Enterprises Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	310.25	03/10/2025	140.00	05/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	206.85	09/12/2025	178.60	11/12/2025
05/12/2025	208.05	05/12/2025	194.75	05/12/2025
28/11/2025	223.50	27/11/2025	195.90	26/11/2025
21/11/2025	261.00	17/11/2025	206.70	21/11/2025
14/11/2025	279.95	11/11/2025	242.25	10/11/2025
07/11/2025	280.40	03/11/2025	244.15	04/11/2025
31/10/2025	277.00	27/10/2025	251.45	29/10/2025
24/10/2025	285.00	20/10/2025	260.25	20/10/2025
17/10/2025	294.00	16/10/2025	255.00	14/10/2025
10/10/2025	279.95	06/10/2025	240.45	09/10/2025
Showing Page : 1 of 6 Prev Next