Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

IB Infotech Enterprises Ltd.

Nov 14 BSE 260.15 ( -0.85 -0.33%)

Volume33

Prev. Close
261.00

Open Price
250.00

Today's Low / High

247.95 261.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

140.00 310.25

IB Infotech Enterprises Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	310.25	03/10/2025	140.00	05/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/11/2025	279.95	11/11/2025	242.25	10/11/2025
07/11/2025	280.40	03/11/2025	244.15	04/11/2025
31/10/2025	277.00	27/10/2025	251.45	29/10/2025
24/10/2025	285.00	20/10/2025	260.25	20/10/2025
17/10/2025	294.00	16/10/2025	255.00	14/10/2025
10/10/2025	279.95	06/10/2025	240.45	09/10/2025
03/10/2025	310.25	03/10/2025	268.00	29/09/2025
26/09/2025	257.20	26/09/2025	173.55	23/09/2025
19/09/2025	214.90	19/09/2025	183.00	19/09/2025
12/09/2025	215.85	12/09/2025	166.10	09/09/2025
Showing Page : 1 of 6 Prev Next