Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 145.05 ( -0.20 -0.14%)

Volume788

Prev. Close
145.25

Open Price
145.20

Today's Low / High

140.10 145.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

86.50 216.30

IB Infotech Enterprises Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	216.30	15/05/2023	86.50	25/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	160.70	30/04/2024	140.10	29/04/2024
26/04/2024	132.85	26/04/2024	115.60	25/04/2024
19/04/2024	124.95	15/04/2024	113.05	15/04/2024
12/04/2024	129.10	08/04/2024	116.50	08/04/2024
05/04/2024	128.95	05/04/2024	115.65	02/04/2024
28/03/2024	127.30	27/03/2024	115.00	28/03/2024
22/03/2024	131.00	18/03/2024	118.65	22/03/2024
15/03/2024	136.00	11/03/2024	124.00	15/03/2024
07/03/2024	138.00	06/03/2024	121.05	07/03/2024
02/03/2024	135.55	26/02/2024	117.95	02/03/2024
Showing Page : 1 of 6 Prev Next