Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

IB Infotech Enterprises Ltd.

Oct 30 BSE 267.05 ( -2.95 -1.09%)

Volume132

Prev. Close
270.00

Open Price
257.00

Today's Low / High

256.50 270.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

140.00 310.25

IB Infotech Enterprises Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	310.25	03/10/2025	140.00	05/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	277.00	27/10/2025	251.45	29/10/2025
24/10/2025	285.00	20/10/2025	260.25	20/10/2025
17/10/2025	294.00	16/10/2025	255.00	14/10/2025
10/10/2025	279.95	06/10/2025	240.45	09/10/2025
03/10/2025	310.25	03/10/2025	268.00	29/09/2025
26/09/2025	257.20	26/09/2025	173.55	23/09/2025
19/09/2025	214.90	19/09/2025	183.00	19/09/2025
12/09/2025	215.85	12/09/2025	166.10	09/09/2025
05/09/2025	185.00	05/09/2025	160.00	02/09/2025
29/08/2025	189.85	25/08/2025	164.95	28/08/2025
Showing Page : 1 of 6 Prev Next