Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
IB Infotech Enterprises Ltd.
GO
ISIN No INE678B01021 Market Cap. ( in Cr. ) 34.58 P/BV 14.26 Book Value ( ) 18.94
BSE Code 519463 52 Week High/Low ( ) 310/140 FV/ML 10/1 P/E(X) 46.66
NSE Code - Book Closure 22/08/2025 EPS ( ) 5.79 Div Yield (%) 0.37
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/10/2025251.45274.75251.45270.00829212337
28/10/2025275.85275.85261.10264.6525266751
27/10/2025270.50277.00266.45274.5025970091
24/10/2025276.00276.00275.00276.0013336696
23/10/2025268.50276.00268.50276.0012734207