Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
IB Infotech Enterprises Ltd.
GO
ISIN No INE678B01021 Market Cap. ( in Cr. ) 25.61 P/BV 10.56 Book Value ( ) 18.94
BSE Code 519463 52 Week High/Low ( ) 228/140 FV/ML 10/1 P/E(X) 34.55
NSE Code - Book Closure 22/08/2025 EPS ( ) 5.79 Div Yield (%) 0.50
GO
DateOpenHighLowCloseVolumeTurnover (₹)
15/09/2025194.50213.50191.00199.9520640939
12/09/2025213.00215.85185.00194.5031562439
11/09/2025180.30212.90180.30196.60748143857
10/09/2025178.35204.30178.35194.90978193011
09/09/2025188.00192.10166.10190.851975370133
08/09/2025185.85190.00170.10174.65816146455