Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
IB Infotech Enterprises Ltd.
GO
ISIN No INE678B01021 Market Cap. ( in Cr. ) 24.70 P/BV 10.18 Book Value ( ) 18.94
BSE Code 519463 52 Week High/Low ( ) 228/140 FV/ML 10/1 P/E(X) 33.32
NSE Code - Book Closure 22/08/2025 EPS ( ) 5.79 Div Yield (%) 0.52
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/09/2025195.20208.00192.10192.8525450549
16/09/2025204.00211.00190.05195.2032865053
15/09/2025194.50213.50191.00199.9520640939
12/09/2025213.00215.85185.00194.5031562439
11/09/2025180.30212.90180.30196.60748143857