Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 29 BSE 47.00 ( -1.00 -2.08%)

Volume95

Prev. Close
48.00

Open Price
50.00

Today's Low / High

47.00 50.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.00 76.20

Aug 29 NSE 46.00( -2.00 -4.17%)

Volume291

Prev. Close
48.00

Open Price
49.98

Today's Low / High

46.00 50.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

36.00 76.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	76.20	18/12/2024	37.00	21/04/2025
NSE	76.00	18/12/2024	36.00	10/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	50.00	26/08/2025	47.00	29/08/2025
22/08/2025	50.40	22/08/2025	45.60	21/08/2025
14/08/2025	45.16	13/08/2025	45.16	13/08/2025
08/08/2025	45.15	08/08/2025	43.00	07/08/2025
01/08/2025	46.00	28/07/2025	41.01	01/08/2025
25/07/2025	50.10	21/07/2025	47.40	23/07/2025
18/07/2025	52.20	17/07/2025	48.00	15/07/2025
11/07/2025	55.50	08/07/2025	51.31	08/07/2025
04/07/2025	59.39	30/06/2025	54.00	04/07/2025
27/06/2025	58.07	26/06/2025	54.66	26/06/2025
Showing Page : 1 of 6 Prev Next