Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ICDS Ltd.

GO

Dec 10 BSE 49.97 ( -0.02 -0.04%)

Volume10

Prev. Close
49.99

Open Price
49.97

Today's Low / High

49.97 49.97

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.00 76.20

Dec 12 NSE 46.92( -1.23 -2.55%)

Volume1194

Prev. Close
48.15

Open Price
46.20

Today's Low / High

46.20 50.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

37.13 76.00

ISIN No	INE613B01010	Market Cap. ( in Cr. )	61.12	P/BV	2.12	Book Value ( )	22.17
BSE Code	511194	52 Week High/Low ( )	76/37	FV/ML	10/1	P/E(X)	43.61
NSE Code	ICDSLTDEQ	Book Closure	25/09/2024	EPS ( )	1.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/12/2025	49.97	49.97	49.97	49.97	10	499
09/12/2025	46.35	50.00	46.35	49.99	474	22199
08/12/2025	51.49	51.49	51.49	51.49	20	1029