Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ICDS Ltd.

GO

Mar 09, 03:40 BSE 38.75 (+ 0.00 0.00%)

Volume1

Prev. Close
38.75

Open Price
38.75

Today's Low / High

38.75 38.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.01 60.00

Mar 09, 03:41 NSE 37.60( -0.76 -1.98%)

Volume500

Prev. Close
38.36

Open Price
38.15

Today's Low / High

36.40 38.17

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

36.60 68.49

ISIN No	INE613B01010	Market Cap. ( in Cr. )	48.98	P/BV	1.61	Book Value ( )	23.38
BSE Code	511194	52 Week High/Low ( )	68/37	FV/ML	10/1	P/E(X)	34.94
NSE Code	ICDSLTDEQ	Book Closure	25/09/2024	EPS ( )	1.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/03/2026	38.75	40.25	38.75	38.75	296	11761
02/03/2026	34.01	37.27	34.01	37.27	101	3438