Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ICDS Ltd.

GO

Aug 29 BSE 47.00 ( -1.00 -2.08%)

Volume95

Prev. Close
48.00

Open Price
50.00

Today's Low / High

47.00 50.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.00 76.20

Aug 29 NSE 46.00( -2.00 -4.17%)

Volume291

Prev. Close
48.00

Open Price
49.98

Today's Low / High

46.00 50.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

36.00 76.00

ISIN No	INE613B01010	Market Cap. ( in Cr. )	59.92	P/BV	2.07	Book Value ( )	22.17
BSE Code	511194	52 Week High/Low ( )	76/36	FV/ML	10/1	P/E(X)	42.75
NSE Code	ICDSLTDBE	Book Closure	25/09/2024	EPS ( )	1.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	50.00	50.00	47.00	47.00	95	4532
28/08/2025	48.00	48.00	48.00	48.00	176	8448
26/08/2025	50.00	50.00	50.00	50.00	3	150
25/08/2025	50.00	50.00	50.00	50.00	174	8700