Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ICICI Securities Ltd.

Mar 21 BSE 895.70 (+ 18.85 2.15%)

Volume45356

Prev. Close
876.85

Open Price
884.95

Today's Low / High

879.70 898.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

671.60 921.45

ICICI Securities Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	921.45	19/09/2024	671.60	04/06/2024
NSE	922.45	19/09/2024	672.05	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/03/2025	898.95	21/03/2025	833.45	17/03/2025
13/03/2025	840.00	13/03/2025	784.05	10/03/2025
07/03/2025	838.85	04/03/2025	792.00	07/03/2025
28/02/2025	819.15	27/02/2025	797.25	28/02/2025
21/02/2025	849.35	17/02/2025	801.05	18/02/2025
14/02/2025	868.00	13/02/2025	813.90	12/02/2025
07/02/2025	903.40	07/02/2025	815.55	04/02/2025
01/02/2025	839.80	29/01/2025	799.55	27/01/2025
24/01/2025	829.95	20/01/2025	792.10	22/01/2025
17/01/2025	843.05	17/01/2025	805.15	14/01/2025
Showing Page : 1 of 5 Prev Next