media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ICICI Securities Ltd.

GO

May 03, 10:54 BSE 749.50 (+ 1.00 0.13%)

Volume660

Prev. Close
748.50

Open Price
756.80

Today's Low / High

749.50 758.00

Bid. Price (Qty.)750.45 (3)

Offer Price (Qty.)
751.20 (35)

52 Wk Low / High

443.00 865.10

May 03, 10:44 NSE 749.30(+ 0.40 0.05%)

Volume144742

Prev. Close
748.90

Open Price
752.00

Today's Low / High

748.75 758.45

Bid Price (Qty.)749.30 (1)

Offer Price (Qty.) 749.70 (27)

52 Wk Low / High

449.00 866.45

ISIN No	INE763G01038	Market Cap. ( in Cr. )	24236.38	P/BV	8.50	Book Value ( )	88.20
BSE Code	541179	52 Week High/Low ( )	866/449	FV/ML	5/1	P/E(X)	14.28
NSE Code	ISECEQ	Book Closure	26/04/2024	EPS ( )	52.46	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2024	755.10	758.35	744.85	748.50	26015	19529718
30/04/2024	762.15	767.20	754.85	756.85	15612	11852774
29/04/2024	731.25	761.10	729.50	759.30	177936	133109880
26/04/2024	732.75	733.00	721.70	729.50	27827	20293982