Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 09:21 BSE 5105.90 (+ 22.65 0.45%)

Volume2

Prev. Close
5083.25

Open Price
5105.85

Today's Low / High

5105.85 5105.90

Bid. Price (Qty.)5079.05 (2)

Offer Price (Qty.)
5101.05 (10)

52 Wk Low / High

4662.00 6244.65

May 13 NSE 5054.65( -50.50 -0.99%)

Volume2964

Prev. Close
5105.15

Open Price
5150.35

Today's Low / High

4983.40 5150.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4695.80 6249.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,244.65	18/08/2023	4,662.00	15/05/2023
NSE	6,249.00	22/08/2023	4,695.80	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	5,230.00	13/05/2024	4,990.00	13/05/2024
10/05/2024	5,257.30	06/05/2024	5,001.00	07/05/2024
03/05/2024	5,423.00	29/04/2024	5,182.55	03/05/2024
26/04/2024	5,400.00	25/04/2024	5,077.90	22/04/2024
19/04/2024	5,525.50	18/04/2024	5,169.50	19/04/2024
12/04/2024	5,524.15	08/04/2024	5,388.90	12/04/2024
05/04/2024	5,568.95	05/04/2024	5,408.25	01/04/2024
28/03/2024	5,450.00	28/03/2024	5,252.00	27/03/2024
22/03/2024	5,507.25	22/03/2024	5,300.00	18/03/2024
15/03/2024	5,719.55	11/03/2024	5,305.00	13/03/2024
Showing Page : 1 of 6 Prev Next