Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 01, 04:00 BSE 6240.60 ( -8.20 -0.13%)

Volume29

Prev. Close
6248.80

Open Price
6243.50

Today's Low / High

6237.60 6283.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5085.90 7700.00

Sep 01, 03:41 NSE 6259.50(+ 9.50 0.15%)

Volume1827

Prev. Close
6250.00

Open Price
6296.00

Today's Low / High

6200.00 6313.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5015.10 7735.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,700.00	17/10/2024	5,085.90	05/03/2025
NSE	7,735.40	17/10/2024	5,015.10	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	6,392.60	25/08/2025	6,212.30	29/08/2025
22/08/2025	6,549.95	20/08/2025	6,106.70	18/08/2025
14/08/2025	6,204.50	13/08/2025	6,070.00	12/08/2025
08/08/2025	6,445.00	04/08/2025	6,007.00	07/08/2025
01/08/2025	6,747.00	31/07/2025	6,444.00	01/08/2025
25/07/2025	6,989.95	23/07/2025	6,665.65	22/07/2025
18/07/2025	7,135.35	16/07/2025	6,705.05	18/07/2025
11/07/2025	6,908.00	11/07/2025	6,742.50	08/07/2025
04/07/2025	6,991.35	04/07/2025	6,682.60	30/06/2025
27/06/2025	6,849.90	24/06/2025	6,512.70	23/06/2025
Showing Page : 1 of 6 Prev Next