Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09, 09:26 BSE 5801.00 ( -48.70 -0.83%)

Volume4

Prev. Close
5849.70

Open Price
5780.00

Today's Low / High

5780.00 5801.00

Bid. Price (Qty.)5804.20 (3)

Offer Price (Qty.)
5835.75 (4)

52 Wk Low / High

4990.00 7700.00

May 08 NSE 5851.00(+ 47.50 0.82%)

Volume5913

Prev. Close
5803.50

Open Price
5840.00

Today's Low / High

5810.00 5940.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4983.40 7735.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,700.00	17/10/2024	4,990.00	13/05/2024
NSE	7,735.40	17/10/2024	4,983.40	13/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	6,043.80	06/05/2025	5,734.05	07/05/2025
02/05/2025	5,843.50	02/05/2025	5,511.00	30/04/2025
25/04/2025	5,894.25	22/04/2025	5,579.90	21/04/2025
17/04/2025	5,830.00	17/04/2025	5,360.50	15/04/2025
11/04/2025	5,438.10	09/04/2025	5,105.90	07/04/2025
04/04/2025	5,654.30	01/04/2025	5,375.10	04/04/2025
28/03/2025	5,999.90	24/03/2025	5,469.05	27/03/2025
21/03/2025	5,855.75	21/03/2025	5,362.65	17/03/2025
13/03/2025	5,944.95	10/03/2025	5,284.60	11/03/2025
07/03/2025	5,567.95	07/03/2025	5,085.90	05/03/2025
Showing Page : 1 of 6 Prev Next